Strategy Tester Report
CaspianEA.GBP
AlpariUK-Demo (Build 225)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2009.01.02 06:00 - 2009.10.01 23:45 (2009.01.01 - 2009.10.02)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPartOne="Trading Configurations"; CaspianFactor=5; MaxTrades=5; TakeProfit=4; StopLoss=30; MagicNumber=888; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=10; Lots=0.1; LotsDigit=1; PartThree="Time Configurations"; StartHour=22; EndHour=24;
Bars in test19521Ticks modelled8404087Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit127436.98Gross profit168698.65Gross loss-41261.67
Profit factor4.09Expected payoff180.25
Absolute drawdown2538.77Maximal drawdown18387.93 (22.52%)Relative drawdown25.39% (2538.77)
Total trades707Short positions (won %)368 (96.47%)Long positions (won %)339 (94.99%)
Profit trades (% of total)677 (95.76%)Loss trades (% of total)30 (4.24%)
Largestprofit trade838.92loss trade-4946.90
Averageprofit trade249.19loss trade-1375.39
Maximumconsecutive wins (profit in money)237 (45664.89)consecutive losses (loss in money)4 (-16865.33)
Maximalconsecutive profit (count of wins)45664.89 (237)consecutive loss (count of losses)-16865.33 (4)
Averageconsecutive wins52consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.06 22:30sell11.300.905700.908900.90300
22009.01.06 22:30sell21.200.905700.908900.90300
32009.01.06 22:31sell31.200.905700.908900.90300
42009.01.06 22:33sell41.100.905700.908900.90300
52009.01.06 22:34sell51.100.905700.908900.90300
62009.01.06 23:59close11.300.905350.908900.9030072.5110072.51
72009.01.06 23:59close31.200.905350.908900.9030066.9410139.45
82009.01.06 23:59close51.100.905350.908900.9030061.3610200.81
92009.01.06 23:59close21.200.905350.908900.9030066.9410267.75
102009.01.06 23:59close41.100.905410.908900.9030050.8410318.59
112009.01.07 22:00sell61.300.901800.904800.89900
122009.01.07 23:06sell71.800.903590.906590.00000
132009.01.07 23:06close71.800.903140.906590.00000129.1010447.69
142009.01.08 00:45close61.300.901600.904800.8990043.9410491.63
152009.01.08 22:35buy81.300.899600.896400.90110
162009.01.08 22:40close81.300.899800.896400.9011041.4310533.06
172009.01.08 23:07buy91.300.899600.896400.90110
182009.01.08 23:08close91.300.899800.896400.9011041.4310574.49
192009.01.08 23:10buy101.300.899370.896400.90110
202009.01.08 23:11close101.300.899800.896400.9011089.0710663.56
212009.01.12 23:00buy111.400.901400.898400.90280
222009.01.12 23:00buy121.400.901400.898200.90280
232009.01.12 23:01close111.400.901900.898400.90280111.5410775.10
242009.01.12 23:01buy131.300.901400.898400.90280
252009.01.12 23:02close121.400.901900.898200.90280111.5410886.64
262009.01.12 23:02close131.300.902300.898400.90280186.4311073.07
272009.01.13 22:00sell141.400.910700.913700.90820
282009.01.13 22:00sell152.000.911100.914100.00000
292009.01.13 22:01close152.000.910600.914100.00000159.3711232.44
302009.01.13 22:02close141.400.910400.913700.9082066.9411299.38
312009.01.14 22:08sell161.400.903400.906600.90160
322009.01.14 22:09close161.400.903200.906600.9016044.6311344.01
332009.01.14 22:14sell171.400.903400.906400.90160
342009.01.14 22:14sell181.400.903400.906600.90160
352009.01.14 22:17sell191.300.903860.906600.90160
362009.01.14 22:19close191.300.903630.906600.9016047.6511391.66
372009.01.14 22:23close171.400.903200.906400.9016044.6311436.29
382009.01.14 22:27sell201.400.903700.906900.90160
392009.01.14 22:28close201.400.903500.906900.9016044.6211480.91
402009.01.14 22:30close181.400.903200.906600.9016044.6311525.54
412009.01.14 23:08buy211.500.902140.898600.90390
422009.01.14 23:08buy221.500.902140.898940.90390
432009.01.14 23:13close221.500.902420.898940.9039066.9211592.46
442009.01.14 23:13close211.500.902610.898600.90390112.3411704.80
452009.01.14 23:53buy231.500.902100.898900.90390
462009.01.14 23:53buy241.500.902100.898900.90390
472009.01.14 23:54buy251.400.902000.899000.90390
482009.01.14 23:54close241.500.902350.898900.9039059.7511764.55
492009.01.14 23:54close251.400.902240.899000.9039053.5411818.09
502009.01.14 23:54close231.500.902460.898900.9039086.0411904.13
512009.01.15 23:05buy261.500.895900.892900.89820
522009.01.15 23:05buy271.500.895900.892700.89820
532009.01.15 23:06buy281.400.895700.892400.89820
542009.01.15 23:06close281.400.896000.892400.8982066.9311971.06
552009.01.15 23:37close261.500.896140.892900.8982057.3612028.42
562009.01.15 23:37close271.500.896180.892700.8982066.9212095.34
572009.01.19 22:34buy291.500.905940.902940.90750
582009.01.19 22:34buy301.500.905940.902100.90750
592009.01.19 22:35buy311.400.905740.902540.90750
602009.01.19 22:38close311.400.906100.902540.9075080.3112175.65
612009.01.19 22:39close291.500.906200.902940.9075062.1512237.80
622009.01.19 22:41buy321.500.905700.902500.90750
632009.01.19 22:41close321.500.905900.902500.9075047.8012285.60
642009.01.19 22:44buy331.500.905700.902500.90750
652009.01.19 22:49close331.500.905900.902500.9075047.8012333.40
662009.01.19 22:59close301.500.906240.902100.9075071.7112405.11
672009.01.20 22:18sell341.600.926860.930060.92450
682009.01.20 22:20close341.600.926650.930060.9245053.5512458.66
692009.01.20 22:28sell351.600.926900.929900.92450
702009.01.20 22:28sell361.600.926900.930100.92450
712009.01.20 22:30sell371.400.927400.930100.92450
722009.01.20 22:32close371.400.927100.930100.9245066.9312525.59
732009.01.20 22:43close351.600.926700.929900.9245051.0012576.59
742009.01.20 22:59close361.600.926570.930100.9245084.1512660.74
752009.01.21 22:35sell382.400.934140.937140.00000
762009.01.21 22:37close382.400.933700.937140.00000168.2912829.03
772009.01.22 23:09sell391.600.937670.940870.93590
782009.01.22 23:14close391.600.937380.940870.9359073.9512902.98
792009.01.22 23:33sell401.600.937700.941400.93590
802009.01.22 23:33sell411.600.937700.940900.93590
812009.01.22 23:44close401.600.937500.941400.9359051.0012953.98
822009.01.22 23:47close411.600.937500.940900.9359051.0013004.98
832009.01.22 23:48sell421.700.937700.940900.93590
842009.01.22 23:48close421.700.937500.940900.9359054.1913059.17
852009.01.22 23:49sell431.700.937700.940900.93590
862009.01.22 23:51close431.700.937500.940900.9359054.1913113.36
872009.01.22 23:52sell441.700.937700.940900.93590
882009.01.22 23:54close441.700.937500.940900.9359054.1913167.55
892009.01.26 23:02buy451.700.942200.939000.94360
902009.01.26 23:03close451.700.942400.939000.9436054.1813221.73
912009.01.27 23:30buy461.700.930750.927550.93200
922009.01.27 23:30buy471.600.930660.927660.93200
932009.01.27 23:30buy481.600.930660.927500.93200
942009.01.27 23:33close471.600.930860.927660.9320051.0113272.74
952009.01.27 23:33close461.700.930960.927550.9320056.9113329.65
962009.01.27 23:33close481.600.931000.927500.9320086.7213416.37
972009.01.27 23:34buy491.700.930700.927700.93200
982009.01.27 23:35buy501.600.930610.927410.93200
992009.01.27 23:35buy511.600.930600.927500.93200
1002009.01.27 23:59close501.600.930810.927410.9320051.0113467.38
1012009.01.27 23:59close491.700.930900.927700.9320054.2013521.58
1022009.01.28 00:00close511.600.931000.927500.93200100.4813622.06
1032009.01.28 23:09buy521.700.923200.920000.92520
1042009.01.28 23:16close521.700.923410.920000.9252056.9013678.96
1052009.01.28 23:47buy531.700.922800.919600.92460
1062009.01.28 23:47buy541.700.922700.919500.92460
1072009.01.28 23:48close531.700.923060.919600.9246070.4413749.40
1082009.01.28 23:48close541.700.923200.919500.92460135.4813884.88
1092009.01.28 23:54buy551.800.922760.919560.92460
1102009.01.28 23:54buy561.700.922620.919500.92460
1112009.01.28 23:55close561.700.922920.919500.9246081.2813966.16
1122009.01.28 23:55close551.800.922960.919560.9246057.3814023.54
1132009.02.02 22:46sell571.800.900020.903220.89860
1142009.02.02 22:46sell581.700.900050.903250.89860
1152009.02.02 22:46sell591.600.900040.903240.89860
1162009.02.02 22:46sell601.600.900030.903230.89860
1172009.02.02 22:46sell611.500.900050.903250.89860
1182009.02.02 22:48close581.700.899850.903250.8986054.2014077.74
1192009.02.02 22:48close611.500.899850.903250.8986047.8314125.57
1202009.02.02 22:48close571.800.899820.903220.8986057.3914182.96
1212009.02.02 22:48close601.600.899820.903230.8986053.5614236.52
1222009.02.02 22:48close591.600.899790.903240.8986063.7614300.28
1232009.02.02 23:06buy621.800.899200.895600.90040
1242009.02.02 23:14close621.800.899500.895600.9004086.0814386.36
1252009.02.02 23:23sell631.800.900150.903200.89860
1262009.02.02 23:23sell641.800.900150.903350.89860
1272009.02.02 23:23sell651.700.900130.903330.89860
1282009.02.02 23:23sell661.600.900110.903310.89860
1292009.02.02 23:23sell671.500.900200.903400.89860
1302009.02.02 23:23close631.800.899900.903200.8986071.7414458.10
1312009.02.02 23:23close651.700.899900.903330.8986062.3314520.43
1322009.02.02 23:23close671.500.899900.903400.8986071.7414592.17
1332009.02.02 23:23close641.800.899950.903350.8986057.3914649.56
1342009.02.02 23:24close661.600.899900.903310.8986053.5714703.13
1352009.02.02 23:25sell681.900.900100.903300.89860
1362009.02.02 23:25close681.900.899900.903300.8986060.5814763.71
1372009.02.02 23:30sell691.900.900160.903400.89890
1382009.02.02 23:30sell701.900.900160.903360.89890
1392009.02.02 23:30sell711.700.900150.903350.89890
1402009.02.02 23:30sell721.600.900150.903350.89890
1412009.02.02 23:30sell731.600.900180.903380.89890
1422009.02.02 23:34close731.600.899970.903380.8989053.5614817.27
1432009.02.02 23:34close691.900.899900.903400.8989078.7514896.02
1442009.02.02 23:34close711.700.899900.903350.8989067.7514963.77
1452009.02.02 23:34close701.900.899920.903360.8989072.6915036.46
1462009.02.02 23:34close721.600.899940.903350.8989053.5615090.02
1472009.02.02 23:52sell741.900.900100.903100.89890
1482009.02.03 02:11s/l741.900.903100.903100.89890-907.4514182.57
1492009.02.03 23:01sell751.800.901830.905030.90020
1502009.02.03 23:01sell761.700.902050.906300.90020
1512009.02.03 23:02close761.700.901700.906300.9002094.8614277.43
1522009.02.03 23:04close751.800.901600.905030.9002066.0014343.43
1532009.02.03 23:44buy771.800.900960.897960.90210
1542009.02.03 23:44buy781.700.900930.897800.90210
1552009.02.03 23:44buy791.700.900930.897730.90210
1562009.02.03 23:45close791.700.901140.897730.9021056.9014400.33
1572009.02.03 23:45close771.800.901180.897960.9021063.1214463.45
1582009.02.03 23:45close781.700.901260.897800.9021089.4214552.87
1592009.02.03 23:52buy801.800.900990.897990.90210
1602009.02.03 23:52buy811.800.900830.897630.90210
1612009.02.03 23:52buy821.700.900800.897800.90210
1622009.02.03 23:52close811.800.901060.897630.9021065.9914618.86
1632009.02.03 23:52close821.700.901120.897800.9021086.7114705.57
1642009.02.03 23:52close801.800.901190.897990.9021057.3814762.95
1652009.02.04 22:17buy831.900.888000.884700.88890
1662009.02.04 22:23close831.900.888300.884700.8889090.8514853.80
1672009.02.04 22:30buy841.900.888000.884700.88890
1682009.02.04 22:42buy851.800.887770.884770.88890
1692009.02.04 22:42buy861.800.887770.884570.88890
1702009.02.04 22:48close851.800.888000.884770.8889065.9814919.78
1712009.02.04 22:48close861.800.887990.884570.8889063.1214982.90
1722009.02.04 23:00close841.900.888380.884700.88890115.0815097.98
1732009.02.04 23:17sell871.900.888800.891900.88740
1742009.02.04 23:19close871.900.888600.891900.8874060.5815158.56
1752009.02.04 23:21sell881.900.888800.891900.88740
1762009.02.04 23:25close881.900.888570.891900.8874069.6715228.23
1772009.02.04 23:34buy891.900.887900.884900.88940
1782009.02.04 23:35close891.900.888200.884900.8894090.8515319.08
1792009.02.04 23:52buy901.900.887890.884890.88940
1802009.02.04 23:52buy911.900.887800.884600.88940
1812009.02.04 23:53buy921.800.887560.884400.88940
1822009.02.04 23:53close921.800.887900.884400.8894097.5415416.62
1832009.02.04 23:53close911.900.888000.884600.8894060.5715477.19
1842009.02.04 23:54close901.900.888090.884890.8894060.5715537.76
1852009.02.05 23:38buy932.000.874140.870940.87530
1862009.02.05 23:38buy941.900.874080.871080.87530
1872009.02.05 23:38buy951.800.874000.871000.87530
1882009.02.05 23:43close941.900.874300.871080.8753066.6215604.38
1892009.02.05 23:43close951.800.874300.871000.8753086.0615690.44
1902009.02.05 23:46close932.000.874390.870940.8753079.6915770.13
1912009.02.05 23:54buy962.000.874110.870910.87530
1922009.02.05 23:54buy971.900.874070.871070.87530
1932009.02.06 00:00close971.900.874280.871070.8753061.7715831.89
1942009.02.06 00:08close962.000.874400.870910.8753090.5215922.41
1952009.02.09 23:08buy982.000.872000.869000.87300
1962009.02.09 23:08buy992.000.872000.868600.87300
1972009.02.09 23:10close982.000.872200.869000.8730063.7415986.15
1982009.02.09 23:11close992.000.872300.868600.8730095.6116081.76
1992009.02.09 23:16buy1002.000.871980.868980.87300
2002009.02.09 23:16buy1012.000.871980.868600.87300
2012009.02.09 23:16close1002.000.872340.868980.87300114.7416196.50
2022009.02.09 23:16close1012.000.872310.868600.87300105.1816301.68
2032009.02.09 23:22sell1022.100.872970.876000.87160
2042009.02.09 23:22sell1032.100.872970.876170.87160
2052009.02.09 23:22sell1041.900.872980.876180.87160
2062009.02.09 23:22sell1051.800.873000.876200.87160
2072009.02.09 23:23close1051.800.872800.876200.8716057.3716359.05
2082009.02.09 23:23sell1061.800.872930.876000.87160
2092009.02.09 23:23sell1071.700.873000.876200.87160
2102009.02.09 23:25close1071.700.872800.876200.8716054.1916413.24
2112009.02.09 23:25close1022.100.872640.876000.87160110.4516523.69
2122009.02.09 23:25close1041.900.872640.876180.87160102.9616626.65
2132009.02.09 23:25close1032.100.872670.876170.87160100.4116727.06
2142009.02.09 23:25close1061.800.872600.876000.8716094.6716821.73
2152009.02.09 23:50buy1082.100.872100.869100.87310
2162009.02.09 23:50buy1092.100.872100.868700.87310
2172009.02.09 23:50close1082.100.872300.869100.8731066.9316888.66
2182009.02.09 23:52close1092.100.872400.868700.87310100.4016989.06
2192009.02.10 23:00buy1102.100.887400.884200.88910
2202009.02.10 23:01close1102.100.887850.884200.88910150.5917139.65
2212009.02.10 23:02buy1112.200.887560.884360.88910
2222009.02.10 23:02close1112.200.887810.884360.8891087.6517227.30
2232009.02.10 23:03buy1122.200.887500.884300.88910
2242009.02.10 23:03close1122.200.887810.884300.88910108.6817335.98
2252009.02.10 23:05buy1132.200.887500.884300.88910
2262009.02.10 23:08close1132.200.887830.884300.88910115.6917451.67
2272009.02.10 23:12buy1142.200.887400.884200.88910
2282009.02.10 23:14close1142.200.887600.884200.8891070.1217521.79
2292009.02.10 23:18buy1152.200.887400.884200.88910
2302009.02.10 23:22buy1162.100.887140.884140.88910
2312009.02.10 23:29close1162.100.887500.884140.88910120.4717642.26
2322009.02.10 23:31close1152.200.887650.884200.8891087.6417729.90
2332009.02.10 23:50buy1172.200.887100.883900.88910
2342009.02.10 23:50buy1182.100.887000.884000.88910
2352009.02.10 23:53close1182.100.887200.884000.8891066.9317796.83
2362009.02.10 23:53close1172.200.887300.883900.8891070.1217866.95
2372009.02.11 22:01buy1192.300.896000.892800.89760
2382009.02.11 22:02close1192.300.896300.892800.89760109.9517976.90
2392009.02.11 23:01buy1202.300.896100.892900.89760
2402009.02.11 23:12close1202.300.896320.892900.8976080.6318057.53
2412009.02.11 23:38sell1212.300.896600.899800.89570
2422009.02.11 23:41close1212.300.896360.899800.8957087.9818145.51
2432009.02.12 22:17sell1222.300.902490.905490.90060
2442009.02.12 22:18close1222.300.902290.905490.9006073.3118218.82
2452009.02.12 23:08buy1232.300.901000.897800.90290
2462009.02.12 23:09close1232.300.901200.897800.9029073.3018292.12
2472009.02.12 23:47buy1242.300.901150.897950.90250
2482009.02.12 23:47close1242.300.901400.897950.9025091.6418383.76
2492009.02.16 22:55buy1252.300.895000.892000.89650
2502009.02.16 22:55buy1262.300.895000.891200.89650
2512009.02.16 22:55close1252.300.895350.892000.89650128.3018512.06
2522009.02.16 22:55close1262.300.895670.891200.89650245.5918757.65
2532009.02.16 23:12buy1272.400.895050.892050.89650
2542009.02.16 23:12buy1282.400.895050.891200.89650
2552009.02.16 23:13buy1292.200.894800.891600.89650
2562009.02.16 23:14close1292.200.895000.891600.8965070.1318827.78
2572009.02.16 23:14close1272.400.895500.892050.89650172.1218999.90
2582009.02.16 23:14close1282.400.895400.891200.89650133.8719133.77
2592009.02.16 23:38buy1302.400.895100.892100.89630
2602009.02.16 23:39close1302.400.895300.892100.8963076.4919210.26
2612009.02.16 23:45buy1312.400.894900.891700.89630
2622009.02.16 23:45close1312.400.895120.891700.8963084.1519294.41
2632009.02.17 22:50buy1322.400.883600.880600.88490
2642009.02.17 22:54close1322.400.883800.880600.8849076.5019370.91
2652009.02.17 23:01buy1332.400.883480.880280.88490
2662009.02.17 23:01buy1342.300.883420.880200.88490
2672009.02.17 23:10close1332.400.883700.880280.8849084.1519455.06
2682009.02.17 23:10close1342.300.883800.880200.88490139.3019594.36
2692009.02.17 23:18buy1352.500.883500.880500.88490
2702009.02.17 23:19close1352.500.883700.880500.8849079.6919674.05
2712009.02.17 23:21buy1362.500.883400.880200.88490
2722009.02.17 23:23close1362.500.883600.880200.8849079.6919753.74
2732009.02.17 23:34buy1372.500.883300.880100.88490
2742009.02.17 23:35close1372.500.883520.880100.8849087.6619841.40
2752009.02.18 22:06buy1382.500.881550.878550.88350
2762009.02.18 22:06buy1392.400.881500.878300.88350
2772009.02.18 22:06close1382.500.881800.878550.8835099.6119941.01
2782009.02.18 22:09close1392.400.882000.878300.88350191.2520132.26
2792009.02.18 22:11buy1402.500.881480.878280.88350
2802009.02.18 22:12close1402.500.881800.878280.88350127.5020259.76
2812009.02.18 23:17buy1412.600.881400.878100.88350
2822009.02.18 23:17buy1422.600.881400.878200.88350
2832009.02.18 23:20close1422.600.881600.878200.8835082.8820342.64
2842009.02.18 23:21close1412.600.881900.878100.88350207.1920549.83
2852009.02.18 23:42buy1432.600.881500.878300.88350
2862009.02.18 23:47close1432.600.881790.878300.88350120.1720670.00
2872009.02.19 22:13sell1442.600.887000.890000.88560
2882009.02.19 22:16close1442.600.886800.890000.8856082.9020752.90
2892009.02.19 22:51sell1452.600.887000.890000.88560
2902009.02.19 22:51sell1462.600.887000.890200.88560
2912009.02.19 22:52close1452.600.886700.890000.88560124.3520877.25
2922009.02.19 22:52close1462.600.886770.890200.8856095.3320972.58
2932009.02.19 23:07sell1472.600.886950.889950.88560
2942009.02.19 23:07sell1482.600.886950.890150.88560
2952009.02.19 23:07close1472.600.886700.889950.88560103.6221076.20
2962009.02.19 23:07close1482.600.886750.890150.8856082.8921159.09
2972009.02.19 23:08sell1492.700.886900.890100.88560
2982009.02.19 23:09sell1502.500.887300.890000.88560
2992009.02.20 00:01close1502.500.887100.890000.8856081.3121240.40
3002009.02.20 01:47close1492.700.886650.890100.88560109.3421349.74
3012009.02.23 22:00buy1512.700.877100.874100.87870
3022009.02.23 22:00buy1522.600.877060.873860.87870
3032009.02.23 22:02buy1532.500.876900.874100.87870
3042009.02.23 22:04close1512.700.877300.874100.8787086.0721435.81
3052009.02.23 22:04close1532.500.877300.874100.87870159.3921595.20
3062009.02.23 22:05close1522.600.877300.873860.8787099.4621694.66
3072009.02.23 22:20buy1542.700.877100.874100.87870
3082009.02.23 22:20buy1552.600.877000.873800.87870
3092009.02.23 22:39close1552.600.877220.873800.8787091.1721785.83
3102009.02.23 22:39close1542.700.877300.874100.8787086.0721871.90
3112009.02.23 22:45buy1562.800.876900.873900.87870
3122009.02.23 22:45buy1572.800.876900.873700.87870
3132009.02.23 22:49close1562.800.877300.873900.87870178.5122050.41
3142009.02.23 22:50close1572.800.877400.873700.87870223.1422273.55
3152009.02.23 22:55buy1582.800.876910.873710.87870
3162009.02.23 22:55buy1592.700.876840.873840.87870
3172009.02.23 22:55buy1602.600.876640.874100.87870
3182009.02.23 23:19close1602.600.877000.874100.87870149.1922422.74
3192009.02.23 23:20close1582.800.877200.873710.87870129.4222552.16
3202009.02.23 23:20close1592.700.877250.873840.87870176.4522728.61
3212009.02.23 23:29buy1612.900.876400.873400.87770
3222009.02.23 23:30close1612.900.876600.873400.8777092.4522821.06
3232009.02.23 23:45buy1622.900.876200.873200.87770
3242009.02.23 23:48close1622.900.876500.873200.87770138.6822959.74
3252009.02.23 23:48buy1632.900.876200.873200.87770
3262009.02.23 23:49close1632.900.876700.873200.87770231.1223190.86
3272009.02.24 23:18sell1642.900.887260.890500.88640
3282009.02.24 23:21close1642.900.887030.890500.88640106.3323297.19
3292009.02.24 23:24buy1652.900.886600.883400.88750
3302009.02.24 23:25close1652.900.886900.883400.88750138.6823435.87
3312009.02.24 23:34buy1663.000.886440.883400.88750
3322009.02.24 23:34buy1673.000.886440.883240.88750
3332009.02.24 23:39close1673.000.886700.883240.88750124.3323560.20
3342009.02.24 23:40close1663.000.886750.883400.88750148.2423708.44
3352009.02.24 23:47buy1683.000.886600.883400.88740
3362009.02.24 23:52buy1692.900.886320.883320.88740
3372009.02.24 23:52buy1702.900.886320.883120.88740
3382009.02.25 04:13s/l1683.000.883400.883400.88740-1533.0622175.38
3392009.02.25 04:59s/l1692.900.883320.883320.88740-1389.5120785.87
3402009.02.25 04:59s/l1702.900.883120.883120.88740-1481.9619303.90
3412009.02.25 22:49sell1712.400.895580.898780.89420
3422009.02.25 22:49sell1722.300.895550.898750.89420
3432009.02.25 22:49sell1732.200.895620.898820.89420
3442009.02.25 22:49sell1742.100.895690.898890.89420
3452009.02.25 22:49sell1752.100.895650.898850.89420
3462009.02.25 22:54close1732.200.895400.898820.8942077.1619381.06
3472009.02.25 22:54close1752.100.895400.898850.8942083.7019464.76
3482009.02.25 22:54close1712.400.895350.898780.8942088.0019552.76
3492009.02.25 22:54close1742.100.895350.898890.89420113.8319666.59
3502009.02.25 22:54close1722.300.895300.898750.8942091.6719758.26
3512009.02.25 23:24buy1762.500.894700.891200.89580
3522009.02.25 23:36close1762.500.895000.891200.89580119.5519877.81
3532009.02.26 22:01buy1772.500.890230.887030.89210
3542009.02.26 22:49buy1782.400.889790.886790.89210
3552009.02.26 22:49buy1792.400.889790.887100.89210
3562009.02.26 22:58close1782.400.890000.886790.8921080.3319958.14
3572009.02.26 22:59close1792.400.890140.887100.89210133.8920092.03
3582009.02.26 23:00close1772.500.890600.887030.89210147.4420239.47
3592009.02.26 23:08buy1802.600.889630.886630.89210
3602009.02.26 23:09close1802.600.890100.886630.89210194.7920434.26
3612009.03.02 23:01buy1812.600.894800.891700.89570
3622009.03.02 23:02close1812.600.895100.891700.89570124.3220558.58
3632009.03.02 23:05sell1822.600.895600.898700.89470
3642009.03.02 23:06close1822.600.895400.898700.8947082.9020641.48
3652009.03.02 23:19sell1832.600.895560.898700.89470
3662009.03.02 23:19sell1842.500.895700.898900.89470
3672009.03.02 23:20close1842.500.895470.898900.8947091.6720733.15
3682009.03.02 23:22close1832.600.895360.898700.8947082.8920816.04
3692009.03.02 23:52sell1852.600.895600.898700.89460
3702009.03.02 23:53close1852.600.895370.898700.8946095.3320911.37
3712009.03.03 22:04buy1862.600.894000.891000.89520
3722009.03.03 22:10buy1872.500.893650.890500.89520
3732009.03.03 22:10buy1882.500.893650.890450.89520
3742009.03.03 22:10close1882.500.893900.890450.8952099.6121010.98
3752009.03.03 22:14close1872.500.894000.890500.89520139.4521150.43
3762009.03.03 22:20close1862.600.894200.891000.8952082.8721233.30
3772009.03.03 22:24buy1892.700.893900.890900.89520
3782009.03.03 22:26buy1902.600.893700.890500.89520
3792009.03.03 22:27close1902.600.893940.890500.8952099.4521332.75
3802009.03.03 22:30close1892.700.894100.890900.8952086.0621418.81
3812009.03.03 22:35buy1912.700.893920.890920.89520
3822009.03.03 22:38close1912.700.894140.890920.8952094.6721513.48
3832009.03.03 22:41buy1922.700.893900.890900.89520
3842009.03.03 23:01close1922.700.894100.890900.8952086.0621599.54
3852009.03.03 23:03sell1932.700.894630.898200.89340
3862009.03.03 23:03close1932.700.894330.898200.89340129.1121728.65
3872009.03.03 23:04buy1942.700.893600.890600.89520
3882009.03.03 23:04buy1952.700.893600.890400.89520
3892009.03.03 23:04buy1962.700.893600.890400.89520
3902009.03.03 23:05close1942.700.893900.890600.89520129.0921857.74
3912009.03.03 23:05close1962.700.893900.890400.89520129.0921986.83
3922009.03.03 23:06close1952.700.893900.890400.89520129.0922115.92
3932009.03.03 23:07buy1972.800.893600.890400.89520
3942009.03.03 23:07buy1982.800.893600.890400.89520
3952009.03.03 23:10close1982.800.893820.890400.8952098.1722214.09
3962009.03.03 23:10close1972.800.893930.890400.89520147.2522361.34
3972009.03.03 23:12buy1992.800.893700.890700.89520
3982009.03.03 23:12buy2002.800.893700.890500.89520
3992009.03.03 23:12buy2012.600.893500.890400.89520
4002009.03.03 23:16close2012.600.893890.890400.89520161.6022522.94
4012009.03.03 23:16close1992.800.894000.890700.89520133.8722656.81
4022009.03.03 23:16close2002.800.893930.890500.89520102.6322759.44
4032009.03.03 23:35buy2022.900.893620.890620.89490
4042009.03.03 23:37close2022.900.893830.890620.8949097.0622856.50
4052009.03.04 23:34buy2032.900.891340.888140.89260
4062009.03.04 23:58close2032.900.891550.888140.8926097.0522953.55
4072009.03.05 22:16sell2042.900.889200.892400.88790
4082009.03.05 22:17close2042.900.888980.892400.88790101.6923055.24
4092009.03.05 22:41buy2052.900.888200.884900.88930
4102009.03.05 22:45buy2062.800.888100.885100.88930
4112009.03.05 22:45buy2072.800.888100.884900.88930
4122009.03.05 22:48close2062.800.888300.885100.8893089.2523144.49
4132009.03.05 22:49close2072.800.888400.884900.88930133.8723278.36
4142009.03.05 22:50close2052.900.888500.884900.88930138.6523417.01
4152009.03.05 22:57buy2083.000.888080.885080.88930
4162009.03.05 22:57buy2092.800.888020.884820.88930
4172009.03.05 22:57buy2102.700.887900.884900.88930
4182009.03.05 23:00close2102.700.888200.884900.88930129.0923546.10
4192009.03.05 23:00close2092.800.888220.884820.8893089.2423635.34
4202009.03.05 23:00close2083.000.888280.885080.8893095.6323730.97
4212009.03.05 23:37buy2113.000.888030.885030.88940
4222009.03.05 23:37buy2123.000.888030.884830.88940
4232009.03.05 23:40close2113.000.888250.885030.88940105.1823836.15
4242009.03.05 23:40close2123.000.888380.884830.88940167.3424003.49
4252009.03.09 22:00sell2133.000.915500.918500.91340
4262009.03.09 22:00sell2143.000.915500.918400.91340
4272009.03.09 22:00sell2153.000.915500.918700.91340
4282009.03.09 22:25close2133.000.915250.918500.91340119.5524123.04
4292009.03.09 22:25close2153.000.915250.918700.91340119.5524242.59
4302009.03.09 22:25close2143.000.915280.918400.91340105.2024347.79
4312009.03.10 22:32sell2163.100.922280.925480.92000
4322009.03.10 22:35sell2172.900.922270.925470.92000
4332009.03.10 22:37sell2182.800.922340.925540.92000
4342009.03.10 22:37close2163.100.922000.925480.92000138.3624486.15
4352009.03.10 22:37close2182.800.922000.925540.92000151.7524637.90
4362009.03.10 22:38sell2193.000.922400.925600.92000
4372009.03.10 22:38sell2202.800.922490.925300.92000
4382009.03.10 22:39close2202.800.922290.925300.9200089.2624727.16
4392009.03.10 22:39close2193.000.922200.925600.9200095.6424822.80
4402009.03.10 22:39sell2213.000.922370.925570.92000
4412009.03.10 23:00close2172.900.922050.925470.92000101.6924924.49
4422009.03.10 23:00close2213.000.922120.925570.92000119.5525044.04
4432009.03.11 23:39buy2223.200.925200.921700.92630
4442009.03.11 23:40close2223.200.925500.921700.92630153.0025197.04
4452009.03.11 23:49buy2233.200.925200.921700.92630
4462009.03.11 23:52close2233.200.925500.921700.92630153.0025350.04
4472009.03.12 22:59buy2243.200.925910.922710.92740
4482009.03.12 22:59buy2253.100.925710.922600.92740
4492009.03.12 23:00close2253.100.926010.922600.92740148.2225498.26
4502009.03.12 23:00close2243.200.926140.922710.92740117.3025615.56
4512009.03.12 23:08buy2263.200.925520.922600.92740
4522009.03.12 23:08buy2273.200.925520.922320.92740
4532009.03.12 23:08close2273.200.925790.922320.92740137.7025753.26
4542009.03.12 23:08close2263.200.925830.922600.92740158.1025911.36
4552009.03.16 22:30sell2283.300.922870.925870.92110
4562009.03.16 22:30sell2293.300.922870.926070.92110
4572009.03.16 22:36close2283.300.922660.925870.92110110.4626021.82
4582009.03.16 22:36close2293.300.922510.926070.92110189.3726211.19
4592009.03.16 22:50buy2303.300.921500.918100.92290
4602009.03.16 22:50buy2313.300.921500.918300.92290
4612009.03.16 22:50close2303.300.921800.918100.92290157.7826368.97
4622009.03.16 22:51close2313.300.921900.918300.92290210.3726579.34
4632009.03.16 22:53buy2323.300.921500.918300.92290
4642009.03.16 22:56close2323.300.921700.918300.92290105.1926684.53
4652009.03.16 23:26buy2333.400.921700.918300.92290
4662009.03.16 23:27close2333.400.922100.918300.92290216.7526901.28
4672009.03.16 23:36buy2343.400.921600.918400.92290
4682009.03.16 23:36buy2353.200.921520.918300.92290
4692009.03.16 23:37close2343.400.921800.918400.92290108.3827009.66
4702009.03.16 23:39close2353.200.921900.918300.92290193.8027203.46
4712009.03.17 22:01sell2363.400.927300.930300.92590
4722009.03.17 22:08close2363.400.927100.930300.92590108.3927311.85
4732009.03.17 22:26buy2373.400.926200.923000.92750
4742009.03.17 22:32close2373.400.926400.923000.92750108.3727420.22
4752009.03.17 23:02sell2383.500.927200.930200.92590
4762009.03.17 23:02sell2393.500.927200.930400.92590
4772009.03.17 23:07close2383.500.927000.930200.92590111.5827531.80
4782009.03.17 23:11sell2403.300.927300.930500.92590
4792009.03.17 23:19close2403.300.927100.930500.92590105.2127637.01
4802009.03.17 23:27sell2413.300.927400.930600.92590
4812009.03.17 23:38sell2423.200.927550.930750.92590
4822009.03.17 23:38close2423.200.927240.930750.92590158.1327795.14
4832009.03.17 23:38close2413.300.927100.930600.92590157.8127952.95
4842009.03.18 00:19close2393.500.926930.930400.92590152.8728105.82
4852009.03.18 23:47buy2433.500.943800.940500.94620
4862009.03.18 23:47buy2443.500.943800.940600.94620
4872009.03.18 23:48close2443.500.944000.940600.94620111.5728217.39
4882009.03.18 23:51buy2453.400.943800.940600.94620
4892009.03.18 23:53close2453.400.944000.940600.94620108.3828325.77
4902009.03.18 23:53close2433.500.944160.940500.94620200.8228526.59
4912009.03.19 22:55buy2463.600.941650.938300.94260
4922009.03.19 22:55close2463.600.942000.938300.94260200.8128727.40
4932009.03.19 22:57buy2473.600.941600.938300.94260
4942009.03.19 22:59close2473.600.941900.938300.94260172.1328899.53
4952009.03.19 23:35sell2483.600.942300.945300.94140
4962009.03.19 23:46close2483.600.942100.945300.94140114.7729014.30
4972009.03.19 23:52buy2493.700.941650.938400.94260
4982009.03.19 23:56close2493.700.941980.938400.94260194.6029208.90
4992009.03.23 22:15buy2503.700.935070.932070.93605
5002009.03.23 22:15buy2513.700.935070.931720.93605
5012009.03.23 22:26close2503.700.935290.932070.93605129.7329338.63
5022009.03.23 22:31close2513.700.935540.931720.93605277.1529615.78
5032009.03.23 22:38buy2523.700.935060.932060.93605
5042009.03.23 22:39buy2533.600.934870.931670.93605
5052009.03.23 22:39buy2543.400.934840.931720.93605
5062009.03.23 22:42close2533.600.935070.931670.93605114.7429730.52
5072009.03.23 22:44close2543.400.935240.931720.93605216.7529947.27
5082009.03.23 22:44close2523.700.935350.932060.93605171.0130118.28
5092009.03.23 23:21sell2553.800.936020.939280.93464
5102009.03.23 23:21close2553.800.935820.939280.93464121.1430239.42
5112009.03.24 22:44buy2563.800.916270.913260.91723
5122009.03.24 22:48close2563.800.916570.913260.91723181.6930421.11
5132009.03.24 22:50buy2573.800.916330.913260.91723
5142009.03.24 23:06close2573.800.916640.913260.91723187.7430608.85
5152009.03.24 23:26sell2583.900.917130.920230.91607
5162009.03.24 23:26sell2593.700.917150.920350.91607
5172009.03.24 23:26sell2603.500.917150.920350.91607
5182009.03.24 23:26sell2613.400.917170.920370.91607
5192009.03.24 23:26sell2623.300.917190.920390.91607
5202009.03.24 23:30close2623.300.916990.920390.91607105.2030714.05
5212009.03.24 23:30close2593.700.916950.920350.91607117.9630832.01
5222009.03.24 23:30close2613.400.916950.920370.91607119.2330951.24
5232009.03.24 23:30close2583.900.916920.920230.91607130.5531081.79
5242009.03.24 23:30close2603.500.916940.920350.91607117.1531198.94
5252009.03.24 23:32sell2633.900.917160.920230.91607
5262009.03.24 23:32sell2643.900.917160.920360.91607
5272009.03.24 23:33sell2653.600.917150.920350.91607
5282009.03.24 23:33sell2663.500.917170.920370.91607
5292009.03.24 23:33sell2673.300.917190.920390.91607
5302009.03.24 23:41close2633.900.916950.920230.91607130.5431329.48
5312009.03.24 23:41close2653.600.916950.920350.91607114.7731444.25
5322009.03.24 23:41close2673.300.916950.920390.91607126.2431570.49
5332009.03.24 23:41close2663.500.916970.920370.91607111.5831682.07
5342009.03.24 23:42close2643.900.916890.920360.91607167.8431849.91
5352009.03.24 23:42buy2684.000.916170.913170.91723
5362009.03.24 23:42buy2694.000.916170.913070.91723
5372009.03.24 23:43close2684.000.916410.913170.91723153.0032002.91
5382009.03.24 23:43close2694.000.916520.913070.91723223.1232226.03
5392009.03.25 22:01buy2704.100.933370.930170.93480
5402009.03.25 22:03close2704.100.933580.930170.93480137.2132363.24
5412009.03.25 22:09buy2714.100.933340.930140.93480
5422009.03.25 22:10buy2723.900.933240.930100.93480
5432009.03.25 22:13close2714.100.933570.930140.93480150.2932513.53
5442009.03.25 22:13close2723.900.933650.930100.93480254.8332768.36
5452009.03.25 22:23buy2734.100.933320.930120.93480
5462009.03.25 22:31close2734.100.933550.930120.93480150.2932918.65
5472009.03.25 22:33buy2744.100.933240.930040.93480
5482009.03.25 22:37close2744.100.933470.930040.93480150.2933068.94
5492009.03.25 22:54buy2754.200.933200.930000.93480
5502009.03.25 22:59buy2764.000.933140.930140.93480
5512009.03.25 23:03close2764.000.933340.930140.93480127.4933196.43
5522009.03.25 23:04close2754.200.933400.930000.93480133.8733330.30
5532009.03.25 23:31sell2774.200.934000.937390.93290
5542009.03.25 23:32close2774.200.933790.937390.93290140.5833470.88
5552009.03.26 22:47buy2784.200.935050.931850.93645
5562009.03.26 22:47buy2794.000.934940.931710.93645
5572009.03.26 22:47buy2803.900.934850.931850.93645
5582009.03.26 22:47close2784.200.935280.931850.93645153.9433624.82
5592009.03.26 22:47close2803.900.935280.931850.93645267.2433892.06
5602009.03.26 22:48close2794.000.935300.931710.93645229.4634121.52
5612009.03.26 23:21sell2814.300.936010.939010.93456
5622009.03.26 23:21sell2824.300.936010.939450.93456
5632009.03.26 23:45close2814.300.935780.939010.93456157.6434279.16
5642009.03.26 23:45close2824.300.935720.939450.93456198.7734477.93
5652009.03.26 23:46sell2834.300.936000.939000.93456
5662009.03.26 23:46sell2844.300.936000.939200.93456
5672009.03.26 23:46close2834.300.935750.939000.93456171.3434649.27
5682009.03.26 23:47close2844.300.935730.939200.93456185.0534834.32
5692009.03.31 22:06buy2854.400.925140.922140.92590
5702009.03.31 22:17close2854.400.925350.922140.92590147.2334981.55
5712009.03.31 22:36buy2864.400.924980.921980.92590
5722009.03.31 23:00close2864.400.925380.921980.92590280.4335261.98
5732009.04.01 22:47sell2874.400.916590.919660.91518
5742009.04.01 22:47sell2884.400.916590.919790.91518
5752009.04.01 22:47sell2894.100.916590.919790.91518
5762009.04.01 22:47sell2903.900.916650.919850.91518
5772009.04.01 22:47close2903.900.916400.919850.91518155.3735417.35
5782009.04.01 22:47close2874.400.916310.919660.91518196.3235613.67
5792009.04.01 22:47close2894.100.916310.919790.91518182.9435796.61
5802009.04.01 22:47close2884.400.916150.919790.91518308.5136105.12
5812009.04.01 22:50buy2914.500.915590.912590.91666
5822009.04.01 22:50buy2924.500.915590.912180.91666
5832009.04.01 22:50close2914.500.915790.912590.91666143.3936248.51
5842009.04.01 22:51close2924.500.915960.912180.91666265.2836513.79
5852009.04.01 22:53buy2934.600.915580.912180.91666
5862009.04.02 02:06close2934.600.915710.912180.9166682.0336595.82
5872009.04.02 22:20buy2944.600.913630.910300.91464
5882009.04.02 22:28buy2954.400.913350.910150.91464
5892009.04.02 22:31close2954.400.913630.910150.91464196.3036792.12
5902009.04.02 22:41buy2964.400.913470.910270.91464
5912009.04.02 22:48close2964.400.913670.910270.91464140.2136932.33
5922009.04.02 22:53close2944.600.913940.910300.91464227.2137159.54
5932009.04.06 22:20buy2974.700.909260.906260.91028
5942009.04.06 22:23buy2984.500.909160.905650.91028
5952009.04.06 22:50buy2994.200.908760.905560.90994
5962009.04.06 23:29close2994.200.909040.905560.90994187.3737346.91
5972009.04.07 00:54close2984.500.909360.905650.91028139.0837485.99
5982009.04.07 00:59close2974.700.909470.906260.91028152.7537638.74
5992009.04.07 22:52sell3004.700.900880.903880.89981
6002009.04.07 22:52sell3014.700.900880.904080.89981
6012009.04.07 22:52sell3024.300.900970.903800.89981
6022009.04.07 23:05close3024.300.900760.903800.89981143.9037782.64
6032009.04.07 23:06close3004.700.900560.903880.89981239.6738022.31
6042009.04.07 23:06close3014.700.900600.904080.89981209.7138232.02
6052009.04.07 23:40buy3034.800.900210.897010.90142
6062009.04.07 23:51close3034.800.900410.897010.90142152.9638384.98
6072009.04.09 23:05buy3044.800.896560.893240.89760
6082009.04.09 23:06close3044.800.896870.893240.89760237.1138622.09
6092009.04.13 22:04sell3054.900.900950.903950.89970
6102009.04.13 22:06sell3064.600.901010.904210.89970
6112009.04.13 22:07sell3074.400.901120.904050.89970
6122009.04.13 22:11close3074.400.900920.904050.89970140.2438762.33
6132009.04.13 22:11sell3084.500.901140.904340.89970
6142009.04.13 22:12close3084.500.900910.904340.89970164.9438927.27
6152009.04.13 22:13close3064.600.900810.904210.89970146.6139073.88
6162009.04.13 22:13close3054.900.900730.903950.89970171.7939245.67
6172009.04.13 22:21buy3094.900.900060.897060.90105
6182009.04.13 22:21buy3104.900.900060.896700.90105
6192009.04.13 22:24close3094.900.900280.897060.90105171.7639417.43
6202009.04.13 22:25close3104.900.900390.896700.90105257.6439675.07
6212009.04.13 22:30buy3115.000.900100.897100.90128
6222009.04.13 22:30buy3124.800.899990.896790.90128
6232009.04.13 22:31buy3134.600.899920.896700.90128
6242009.04.13 22:49close3124.800.900200.896790.90128160.6139835.68
6252009.04.13 22:49close3134.600.900220.896700.90128219.8940055.57
6262009.04.13 22:49close3115.000.900300.897100.90128159.3440214.91
6272009.04.13 22:56buy3145.100.899960.896960.90128
6282009.04.13 22:59buy3154.800.899850.896650.90128
6292009.04.13 23:00close3154.800.900070.896650.90128168.2640383.17
6302009.04.13 23:00close3145.100.900260.896960.90128243.7840626.95
6312009.04.13 23:01buy3165.100.899830.896830.90128
6322009.04.13 23:02buy3174.900.899780.896580.90128
6332009.04.13 23:09close3165.100.900030.896830.90128162.5340789.48
6342009.04.13 23:09close3174.900.900210.896580.90128335.7341125.21
6352009.04.14 22:19sell3185.200.890490.893690.88900
6362009.04.14 22:19sell3194.900.890540.893510.88900
6372009.04.14 22:19sell3204.900.890540.893740.88900
6382009.04.14 22:19sell3214.600.890490.893690.88900
6392009.04.14 22:19sell3224.400.890500.893700.88900
6402009.04.14 22:21close3194.900.890340.893510.88900156.1841281.39
6412009.04.14 22:21close3204.900.890300.893740.88900187.4241468.81
6422009.04.14 22:21close3224.400.890300.893700.88900140.2541609.06
6432009.04.14 22:21close3185.200.890280.893690.88900174.0441783.10
6442009.04.14 22:21close3214.600.890220.893690.88900197.9441981.04
6452009.04.14 22:58sell3235.300.890320.893590.88900
6462009.04.14 23:10close3235.300.890120.893590.88900168.9442149.98
6472009.04.14 23:21sell3245.300.890260.893590.88900
6482009.04.14 23:21sell3255.000.890640.893840.88900
6492009.04.14 23:22close3255.000.890410.893840.88900183.2842333.26
6502009.04.14 23:26close3245.300.890060.893590.88900168.9442502.20
6512009.04.14 23:35sell3265.300.890290.893590.88900
6522009.04.14 23:37close3265.300.890050.893590.88900202.7242704.92
6532009.04.14 23:38sell3275.400.890280.893590.88900
6542009.04.14 23:42sell3285.100.890300.893590.88900
6552009.04.14 23:44sell3294.900.890340.893590.88900
6562009.04.15 00:02close3285.100.890100.893590.88900165.8242870.75
6572009.04.15 00:03close3275.400.890070.893590.88900184.1943054.93
6582009.04.15 00:03close3294.900.890020.893590.88900253.0443307.97
6592009.04.15 23:00buy3305.400.880930.877930.88223
6602009.04.15 23:00buy3315.400.880930.877750.88223
6612009.04.15 23:00buy3325.400.880930.877730.88223
6622009.04.15 23:01close3305.400.881450.877930.88223447.4743755.44
6632009.04.15 23:01close3325.400.881450.877730.88223447.4744202.91
6642009.04.15 23:01close3315.400.881370.877750.88223378.6344581.54
6652009.04.15 23:02sell3335.600.881980.884980.88075
6662009.04.15 23:03close3335.600.881670.884980.88075276.6844858.22
6672009.04.15 23:08sell3345.600.881960.884960.88075
6682009.04.15 23:10close3345.600.881750.884960.88075187.4345045.65
6692009.04.15 23:21buy3355.700.881130.878130.88223
6702009.04.15 23:21buy3365.700.881130.877750.88223
6712009.04.15 23:21close3355.700.881380.878130.88223227.0845272.73
6722009.04.15 23:22close3365.700.881460.877750.88223299.7545572.48
6732009.04.15 23:28buy3375.700.881190.878190.88223
6742009.04.15 23:28buy3385.700.881190.877750.88223
6752009.04.15 23:29close3375.700.881450.878190.88223236.1645808.64
6762009.04.15 23:31close3385.700.881530.877750.88223308.8346117.47
6772009.04.15 23:35sell3395.800.881950.885150.88025
6782009.04.15 23:36sell3405.500.882000.885030.88025
6792009.04.15 23:37close3405.500.881780.885030.88025192.8546310.32
6802009.04.15 23:37close3395.800.881720.885150.88025212.6146522.93
6812009.04.15 23:38sell3415.800.881980.884980.88025
6822009.04.15 23:41close3415.800.881750.884980.88025212.6246735.55
6832009.04.16 22:50sell3425.900.882990.886190.88208
6842009.04.16 22:50sell3435.600.882990.886190.88208
6852009.04.16 22:50sell3445.400.883000.886200.88208
6862009.04.16 22:50sell3455.200.882990.886190.88208
6872009.04.16 22:50sell3465.000.883010.886210.88208
6882009.04.16 23:05close3425.900.882760.886190.88208216.2846951.83
6892009.04.16 23:05close3445.400.882760.886200.88208206.5547158.38
6902009.04.16 23:05close3465.000.882760.886210.88208199.2247357.60
6912009.04.16 23:05close3435.600.882790.886190.88208178.5047536.10
6922009.04.16 23:05close3455.200.882740.886190.88208207.1947743.29
6932009.04.16 23:14sell3476.000.883010.886010.88208
6942009.04.16 23:20close3476.000.882640.886010.88208353.8248097.11
6952009.04.16 23:21sell3486.000.883020.886020.88208
6962009.04.16 23:34close3486.000.882760.886020.88208248.6348345.74
6972009.04.16 23:35buy3496.100.882330.879330.88318
6982009.04.16 23:35buy3506.100.882330.879080.88318
6992009.04.16 23:36close3496.100.882530.879330.88318194.4248540.16
7002009.04.16 23:36close3506.100.882640.879080.88318301.3548841.51
7012009.04.16 23:41sell3516.100.883100.886100.88208
7022009.04.16 23:42sell3525.900.883160.886360.88208
7032009.04.16 23:43sell3535.600.883230.886430.88208
7042009.04.16 23:45sell3545.400.883150.886350.88208
7052009.04.16 23:47sell3555.200.883150.886350.88208
7062009.04.16 23:49close3535.600.882990.886430.88208214.2149055.72
7072009.04.16 23:49close3525.900.882950.886360.88208197.4749253.19
7082009.04.16 23:49close3555.200.882950.886350.88208165.7649418.95
7092009.04.16 23:54sell3565.700.883150.886350.88208
7102009.04.17 00:28close3545.400.882950.886350.88208175.5949594.53
7112009.04.17 00:29close3565.700.882950.886350.88208185.3449779.87
7122009.04.17 00:31close3516.100.882900.886100.88208198.3449978.22
7132009.04.20 23:16sell3576.300.889120.892320.88811
7142009.04.20 23:17close3576.300.888850.892320.88811271.1350249.35
7152009.04.20 23:22sell3586.300.889210.892210.88811
7162009.04.20 23:22sell3596.300.889210.892410.88811
7172009.04.20 23:22sell3605.800.889350.892100.88811
7182009.04.20 23:29close3586.300.889010.892210.88811200.8450450.19
7192009.04.20 23:29close3605.800.889010.892100.88811314.3350764.52
7202009.04.20 23:29close3596.300.888660.892410.88811552.3151316.83
7212009.04.20 23:41sell3616.400.889230.892230.88820
7222009.04.20 23:41sell3626.200.889310.892100.88820
7232009.04.20 23:42sell3635.900.889340.892540.88820
7242009.04.20 23:47close3626.200.889040.892100.88820266.8351583.66
7252009.04.20 23:47close3635.900.889070.892540.88820253.9251837.58
7262009.04.20 23:47close3616.400.889020.892230.88820214.2352051.81
7272009.04.21 23:00sell3646.500.882230.885250.88124
7282009.04.21 23:02sell3656.200.882440.885640.88124
7292009.04.21 23:03sell3666.000.882400.885600.88124
7302009.04.21 23:12sell3675.700.882440.885640.88124
7312009.04.21 23:21close3656.200.882210.885640.88124227.3152279.12
7322009.04.21 23:21close3675.700.882210.885640.88124208.9852488.10
7332009.04.21 23:22sell3686.000.882580.885510.88166
7342009.04.21 23:22sell3695.700.882750.885950.88166
7352009.04.21 23:23close3686.000.882320.885510.88166248.6852736.78
7362009.04.21 23:23close3666.000.882180.885600.88124210.4252947.20
7372009.04.21 23:23close3695.700.882220.885950.88166481.5753428.77
7382009.04.21 23:23sell3706.400.882660.885510.88166
7392009.04.21 23:24close3706.400.882410.885510.88166255.0653683.83
7402009.04.21 23:28close3646.500.881990.885250.88124248.6853932.51
7412009.04.21 23:33sell3716.800.882450.885450.88166
7422009.04.21 23:33close3716.800.882200.885450.88166270.9954203.50
7432009.04.22 23:14sell3726.800.897840.901040.89647
7442009.04.22 23:16sell3736.500.897820.901020.89647
7452009.04.22 23:17sell3746.200.897900.900790.89647
7462009.04.22 23:22sell3756.000.897830.901030.89647
7472009.04.22 23:29sell3765.800.897830.901030.89647
7482009.04.22 23:37close3746.200.897680.900790.89647217.4354420.93
7492009.04.22 23:38close3726.800.897630.901040.89647227.6454648.57
7502009.04.22 23:38close3756.000.897630.901030.89647191.2954839.86
7512009.04.22 23:38close3765.800.897630.901030.89647184.9255024.78
7522009.04.22 23:38close3736.500.897610.901020.89647217.5955242.37
7532009.04.22 23:52sell3776.900.897920.900920.89710
7542009.04.22 23:53sell3786.600.898000.901200.89710
7552009.04.22 23:53sell3796.400.898030.900790.89710
7562009.04.22 23:56close3796.400.897810.900790.89710224.4555466.82
7572009.04.22 23:56close3786.600.897770.901200.89710241.9855708.80
7582009.04.22 23:56close3776.900.897700.900920.89710241.9855950.78
7592009.04.23 22:30sell3807.000.892800.896000.89149
7602009.04.23 22:32sell3816.700.892910.896110.89149
7612009.04.23 22:34close3816.700.892710.896110.89149213.5756164.35
7622009.04.23 22:37close3807.000.892600.896000.89149223.1456387.49
7632009.04.23 23:02sell3827.100.892930.895930.89149
7642009.04.23 23:02sell3837.100.892930.896130.89149
7652009.04.23 23:18close3827.100.892640.895930.89149328.1656715.65
7662009.04.23 23:18close3837.100.892630.896130.89149339.4857055.13
7672009.04.23 23:23sell3847.200.892950.896150.89149
7682009.04.23 23:40close3847.200.892750.896150.89149229.5157284.64
7692009.04.27 22:21buy3857.200.889400.885990.89050
7702009.04.27 22:24close3857.200.889700.885990.89050344.2057628.84
7712009.04.27 22:46buy3867.200.889520.886140.89050
7722009.04.27 22:51close3867.200.889820.886140.89050344.2057973.04
7732009.04.27 23:20sell3877.300.890330.893530.88914
7742009.04.27 23:20sell3887.000.890360.893500.88914
7752009.04.27 23:20sell3897.000.890360.893560.88914
7762009.04.27 23:20sell3906.400.890380.893580.88914
7772009.04.27 23:20sell3916.100.890370.893570.88914
7782009.04.27 23:21close3906.400.890170.893580.88914214.2058187.24
7792009.04.27 23:21close3877.300.890130.893530.88914232.7058419.94
7802009.04.27 23:21close3897.000.890130.893560.88914256.6058676.54
7812009.04.27 23:21close3887.000.890080.893500.88914312.3958988.93
7822009.04.27 23:21close3916.100.890090.893570.88914272.2259261.15
7832009.04.27 23:27sell3927.400.890420.893500.88914
7842009.04.27 23:27sell3937.400.890420.893620.88914
7852009.04.27 23:27sell3946.800.890400.893600.88914
7862009.04.27 23:27sell3956.600.890380.893580.88914
7872009.04.27 23:27sell3966.300.890360.893560.88914
7882009.04.27 23:27close3927.400.890160.893500.88914306.6459567.79
7892009.04.27 23:27close3946.800.890160.893600.88914260.1059827.89
7902009.04.27 23:27close3966.300.890160.893560.88914200.8160028.70
7912009.04.27 23:27close3937.400.890070.893620.88914412.7960441.49
7922009.04.27 23:27close3956.600.890110.893580.88914284.0260725.51
7932009.04.27 23:31sell3977.600.890360.893500.88914
7942009.04.27 23:31sell3987.600.890360.893560.88914
7952009.04.27 23:33close3977.600.890160.893500.88914242.2660967.77
7962009.04.27 23:33close3987.600.890050.893560.88914375.5061343.27
7972009.04.27 23:39sell3997.700.890620.893620.88914
7982009.04.27 23:39sell4007.700.890620.893500.88914
7992009.04.27 23:39close3997.700.890150.893620.88914576.8061920.07
8002009.04.27 23:40close4007.700.890270.893500.88914429.5362349.60
8012009.04.27 23:45sell4017.800.890910.893910.88914
8022009.04.27 23:45sell4027.800.890910.894110.88914
8032009.04.27 23:45close4017.800.890670.893910.88914298.3662647.96
8042009.04.27 23:45close4027.800.890560.894110.88914435.1163083.07
8052009.04.28 23:34sell4037.900.898990.902230.89800
8062009.04.28 23:34sell4047.600.899180.902380.89800
8072009.04.28 23:34close4037.900.898700.902230.89800365.1263448.19
8082009.04.28 23:35close4047.600.898660.902380.89800629.8364078.02
8092009.04.28 23:36buy4058.000.898270.895000.89923
8102009.04.28 23:37buy4067.700.898110.895110.89923
8112009.04.28 23:37buy4077.700.898110.894910.89923
8122009.04.28 23:40close4067.700.898360.895110.89923306.7364384.75
8132009.04.28 23:41close4077.700.898390.894910.89923343.5464728.29
8142009.04.28 23:45buy4087.800.898120.895120.89923
8152009.04.28 23:53buy4097.400.897830.894630.89923
8162009.04.29 00:02close4097.400.898040.894630.89923240.5164968.79
8172009.04.29 11:50s/l4087.800.895120.895120.89923-3736.0061232.79
8182009.04.29 11:51s/l4058.000.895000.895000.89923-4175.9657056.83
8192009.04.30 22:16sell4107.200.895060.898220.89366
8202009.04.30 22:17close4107.200.894810.898220.89366286.8657343.69
8212009.04.30 22:23buy4117.200.894000.890660.89522
8222009.04.30 22:26buy4126.900.893890.890690.89522
8232009.04.30 22:28close4126.900.894100.890690.89522230.8957574.58
8242009.04.30 22:30close4117.200.894300.890660.89522344.1857918.76
8252009.04.30 23:04buy4137.300.893810.890690.89506
8262009.04.30 23:04buy4147.300.893810.890610.89506
8272009.04.30 23:04buy4156.500.893380.890380.89506
8282009.04.30 23:05close4137.300.894190.890690.89506442.0158360.77
8292009.04.30 23:05close4156.500.894190.890380.89506838.9259199.69
8302009.04.30 23:05close4147.300.894300.890610.89506569.9659769.65
8312009.04.30 23:08buy4167.500.893950.890690.89506
8322009.04.30 23:08close4167.500.894260.890690.89506370.4660140.11
8332009.04.30 23:09buy4177.500.893900.890690.89506
8342009.04.30 23:20close4177.500.894200.890690.89506358.5160498.62
8352009.05.04 23:29buy4187.600.892290.889130.89307
8362009.05.04 23:29buy4197.300.892250.889250.89307
8372009.05.04 23:29buy4206.900.892090.888890.89307
8382009.05.04 23:32close4206.900.892380.888890.89307318.8060817.42
8392009.05.04 23:32close4197.300.892500.889250.89307290.7561108.17
8402009.05.04 23:32close4187.600.892590.889130.89307363.2561471.42
8412009.05.04 23:33buy4217.700.892280.889130.89307
8422009.05.04 23:33buy4227.400.892190.889190.89307
8432009.05.04 23:34buy4237.100.892090.888890.89307
8442009.05.04 23:50close4237.100.892310.888890.89307248.8561720.27
8452009.05.05 00:16close4227.400.892440.889190.89307287.6462007.91
8462009.05.05 00:17close4217.700.892580.889130.89307360.6462368.55
8472009.05.05 22:28sell4247.800.883830.887030.88285
8482009.05.05 22:29sell4257.500.883830.887030.88285
8492009.05.05 22:35close4247.800.883630.887030.88285248.5762617.12
8502009.05.05 22:42close4257.500.883610.887030.88285262.9162880.03
8512009.05.05 22:46sell4267.900.883840.887040.88285
8522009.05.05 22:46sell4277.600.883860.887060.88285
8532009.05.05 22:46sell4287.200.883880.887080.88285
8542009.05.05 22:46sell4297.000.883870.887070.88285
8552009.05.05 22:46sell4306.700.883860.887060.88285
8562009.05.05 22:55close4287.200.883680.887080.88285229.4563109.48
8572009.05.05 22:55close4267.900.883620.887040.88285276.9363386.41
8582009.05.05 22:55close4297.000.883620.887070.88285278.8463665.25
8592009.05.05 22:55close4277.600.883570.887060.88285351.1964016.44
8602009.05.05 22:55close4306.700.883510.887060.88285373.6564390.09
8612009.05.05 23:01buy4318.100.883020.880020.88381
8622009.05.05 23:01buy4328.100.883020.879850.88381
8632009.05.05 23:04close4318.100.883220.880020.88381258.0964648.18
8642009.05.05 23:05close4328.100.883410.879850.88381503.2765151.45
8652009.05.05 23:11buy4338.200.883020.880020.88381
8662009.05.05 23:11buy4348.200.883020.879850.88381
8672009.05.05 23:12close4338.200.883270.880020.88381326.5965478.04
8682009.05.05 23:14close4348.200.883320.879850.88381391.9165869.95
8692009.05.05 23:24buy4358.300.883050.880050.88418
8702009.05.05 23:25close4358.300.883270.880050.88418290.9166160.86
8712009.05.07 22:02buy4368.300.891200.888200.89237
8722009.05.07 22:02buy4378.000.891160.887640.89237
8732009.05.07 22:10close4368.300.891400.888200.89237264.4666425.32
8742009.05.07 22:11close4378.000.891470.887640.89237395.1066820.42
8752009.05.07 23:01buy4388.400.891020.888020.89187
8762009.05.07 23:01buy4398.400.891020.887900.89187
8772009.05.07 23:02buy4407.600.890840.887640.89187
8782009.05.07 23:31close4407.600.891070.887640.89187278.4867098.90
8792009.05.07 23:38close4388.400.891230.888020.89187281.0367379.93
8802009.05.07 23:40close4398.400.891320.887900.89187401.4767781.40
8812009.05.11 23:34sell4418.500.898470.901530.89766
8822009.05.11 23:34sell4428.100.898620.901820.89766
8832009.05.11 23:35sell4437.800.898600.901800.89766
8842009.05.11 23:36sell4447.500.898630.901830.89766
8852009.05.11 23:38sell4457.100.898680.901880.89766
8862009.05.11 23:41close4457.100.898450.901880.89766260.2968041.69
8872009.05.11 23:41close4428.100.898380.901820.89766309.8668351.55
8882009.05.11 23:41close4447.500.898380.901830.89766298.8768650.42
8892009.05.11 23:41close4437.800.898390.901800.89766261.0968911.51
8902009.05.11 23:46sell4468.300.898640.901840.89772
8912009.05.11 23:46sell4477.900.898670.901530.89772
8922009.05.11 23:47close4468.300.898440.901840.89772264.6069176.11
8932009.05.11 23:47close4477.900.898470.901530.89772251.8569427.96
8942009.05.11 23:51close4418.500.898270.901530.89766270.9769698.93
8952009.05.12 22:32sell4488.700.893560.896520.89287
8962009.05.12 22:35close4488.700.893350.896520.89287291.2469990.17
8972009.05.12 22:54sell4498.800.893580.896520.89287
8982009.05.12 23:00sell4508.400.893730.896930.89287
8992009.05.12 23:07close4508.400.893520.896930.89287281.2070271.37
9002009.05.12 23:21close4498.800.893350.896520.89287322.6570594.02
9012009.05.12 23:43sell4518.800.893820.896820.89287
9022009.05.12 23:43sell4528.500.893880.897030.89287
9032009.05.12 23:43sell4538.100.893990.897190.89287
9042009.05.12 23:44close4538.100.893750.897190.89287309.8970903.91
9052009.05.12 23:44close4528.500.893650.897030.89287311.6471215.55
9062009.05.12 23:46close4518.800.893620.896820.89287280.5771496.12
9072009.05.13 23:29sell4549.000.897410.900410.89651
9082009.05.13 23:30close4549.000.897200.900410.89651301.3171797.43
9092009.05.14 22:52buy4559.000.895530.892530.89631
9102009.05.14 22:52buy4569.000.895530.892400.89631
9112009.05.14 22:59buy4578.200.895340.892140.89631
9122009.05.14 23:07close4578.200.895550.892140.89631274.4872071.91
9132009.05.14 23:26close4559.000.895760.892530.89631329.9572401.86
9142009.05.14 23:33close4569.000.895840.892400.89631444.7272846.58
9152009.05.14 23:47sell4589.100.896030.899230.89501
9162009.05.15 00:02close4589.100.895830.899230.89501295.9873142.56
9172009.05.18 22:55sell4599.200.883600.886800.88254
9182009.05.18 23:29sell4608.800.883780.886980.88254
9192009.05.18 23:29sell4618.400.883810.886590.88254
9202009.05.19 00:33close4608.800.883500.886980.88254398.5473541.10
9212009.05.19 00:33close4618.400.883500.886590.88254420.6173961.71
9222009.05.19 02:22close4599.200.883680.886800.88254-111.4973850.22
9232009.05.19 22:54sell4629.300.880800.884000.87997
9242009.05.19 23:11close4629.300.880580.884000.87997326.3474176.56
9252009.05.21 22:05buy4639.300.876380.873120.87732
9262009.05.21 22:09buy4648.900.876220.873020.87732
9272009.05.21 22:11close4648.900.876420.873020.87732284.0774460.63
9282009.05.21 22:12close4639.300.876680.873120.87732445.2774905.90
9292009.05.21 22:22sell4659.400.877240.880440.87612
9302009.05.21 22:24sell4669.000.877240.880440.87612
9312009.05.21 22:27close4659.400.877030.880440.87612315.0975220.99
9322009.05.21 22:27close4669.000.877020.880440.87612316.0575537.04
9332009.05.21 22:37buy4679.500.876370.873020.87732
9342009.05.21 22:37buy4689.100.876220.873020.87732
9352009.05.21 22:38close4689.100.876430.873020.87732304.9975842.03
9362009.05.21 22:38close4679.500.876670.873020.87732454.8476296.87
9372009.05.25 22:13sell4699.600.880610.883620.87998
9382009.05.25 22:18close4699.600.880410.883620.87998306.4076603.27
9392009.05.25 22:29sell4709.600.880690.883800.87998
9402009.05.25 22:57sell4719.200.880690.883720.87998
9412009.05.25 23:08close4709.600.880440.883800.87998383.0076986.27
9422009.05.25 23:08close4719.200.880380.883720.87998455.1377441.40
9432009.05.25 23:08buy4729.700.880060.877060.88080
9442009.05.25 23:08buy4739.700.880060.876980.88080
9452009.05.25 23:08buy4748.800.879840.876640.88080
9462009.05.25 23:11close4748.800.880120.876640.88080393.1677834.56
9472009.05.25 23:24close4729.700.880260.877060.88080309.5478144.10
9482009.05.26 00:21close4739.700.880360.876980.88080455.0078599.10
9492009.05.26 22:50sell4759.800.877990.881340.87676
9502009.05.26 23:06sell4769.400.878140.881340.87734
9512009.05.27 00:01close4769.400.877940.881340.87734306.0278905.11
9522009.05.27 00:01close4759.800.877770.881340.87676350.3179255.42
9532009.05.27 22:56buy4779.900.867490.864400.86819
9542009.05.27 22:56buy4789.500.867270.864070.86819
9552009.05.27 23:12buy4798.700.866330.863330.86819
9562009.05.27 23:25close4798.700.866530.863330.86819277.5979533.01
9572009.05.28 03:06close4789.500.866870.864070.86819-633.5878899.43
9582009.05.28 03:53close4779.900.867090.864400.86819-660.2678239.17
9592009.05.28 23:26buy4809.800.874110.871110.87492
9602009.05.28 23:29close4809.800.874310.871110.87492312.7278551.89
9612009.06.03 22:07buy4819.800.868150.864820.86921
9622009.06.03 22:09buy4829.400.868010.864810.86921
9632009.06.03 22:12close4829.400.868220.864810.86921314.8978866.78
9642009.06.03 22:16close4819.800.868450.864820.86921468.9879335.76
9652009.06.03 22:35buy4839.900.868140.864770.86921
9662009.06.03 22:35buy4849.500.868010.865010.86921
9672009.06.03 22:35buy4859.100.867970.864770.86921
9682009.06.04 02:03close4859.100.867870.864770.86921-171.3779164.39
9692009.06.04 02:03close4849.500.867940.865010.86921-133.4479030.95
9702009.06.04 02:12close4839.900.868040.864770.86921-186.4378844.52
9712009.06.04 22:57sell4869.900.876440.879480.87544
9722009.06.04 22:57sell4879.500.876460.879660.87544
9732009.06.04 22:57sell4889.100.876490.879690.87544
9742009.06.04 22:57sell4898.700.876530.879730.87544
9752009.06.04 22:57sell4908.300.876560.879760.87544
9762009.06.04 23:03close4908.300.876350.879760.87544278.1479122.66
9772009.06.04 23:03close4898.700.876300.879730.87544319.3079441.96
9782009.06.04 23:03close4889.100.876290.879690.87544290.4279732.38
9792009.06.04 23:04close4869.900.876230.879480.87544331.7580064.13
9802009.06.04 23:05close4879.500.876220.879660.87544363.8280427.95
9812009.06.04 23:07sell49110.100.876540.879480.87544
9822009.06.04 23:09close49110.100.876310.879480.87544370.6880798.63
9832009.06.04 23:10sell49210.100.876570.879480.87544
9842009.06.04 23:12sell4939.700.876770.879970.87544
9852009.06.04 23:15sell4949.200.876910.880110.87544
9862009.06.04 23:16close4949.200.876700.880110.87544308.2981106.92
9872009.06.04 23:18close4939.700.876560.879970.87544325.0581431.97
9882009.06.04 23:27sell4959.700.876920.880120.87544
9892009.06.04 23:27sell4969.300.877060.879480.87544
9902009.06.04 23:38close4969.300.876860.879480.87544296.8081728.77
9912009.06.04 23:48sell4979.300.877120.880320.87544
9922009.06.04 23:52sell4988.600.877660.879480.87544
9932009.06.05 00:32s/l49210.100.879480.879480.87544-4683.5277045.26
9942009.06.05 00:32s/l4988.600.879480.879480.87544-2492.1274553.14
9952009.06.05 00:58s/l4959.700.880120.880120.87544-4946.9069606.24
9962009.06.05 03:12s/l4979.300.880320.880320.87544-4742.8064863.44
9972009.06.08 23:12sell4998.100.865950.868950.86533
9982009.06.08 23:15close4998.100.865750.868950.86533258.4765121.91
9992009.06.08 23:20sell5008.200.866070.869070.86533
10002009.06.08 23:20sell5018.200.866070.868900.86533
10012009.06.08 23:22close5008.200.865820.869070.86533327.0665448.97
10022009.06.08 23:22close5018.200.865830.868900.86533313.9865762.95
10032009.06.08 23:27sell5028.200.865980.868980.86533
10042009.06.08 23:27sell5037.900.866020.868900.86533
10052009.06.08 23:32sell5047.600.866130.869330.86533
10062009.06.08 23:36sell5057.200.866120.869320.86533
10072009.06.08 23:42sell5066.900.866130.869330.86533
10082009.06.09 00:21close5047.600.865910.869330.86533271.6366034.58
10092009.06.09 00:21close5066.900.865910.869330.86533246.6166281.19
10102009.06.09 00:21close5057.200.865920.869320.86533234.3666515.55
10112009.06.09 01:58close5037.900.865820.868900.86533257.1466772.68
10122009.06.09 01:58close5028.200.865780.868980.86533266.9167039.59
10132009.06.09 22:58sell5078.400.862340.865450.86162
10142009.06.09 23:03sell5088.000.862530.865730.86156
10152009.06.09 23:19sell5097.700.862580.865780.86156
10162009.06.09 23:35close5097.700.862370.865780.86156257.9967297.58
10172009.06.09 23:36close5088.000.862320.865730.86156268.0467565.62
10182009.06.09 23:39close5078.400.862140.865450.86162268.0467833.66
10192009.06.10 22:00buy5108.500.855450.852450.85704
10202009.06.10 22:00buy5118.200.855430.852230.85704
10212009.06.11 02:00close5108.500.855080.852450.85704-526.1667307.50
10222009.06.11 02:00close5118.200.855110.852230.85704-442.1866865.33
10232009.06.15 22:00buy5128.400.845670.842670.84654
10242009.06.15 22:00buy5138.000.845640.842440.84654
10252009.06.15 22:14buy5147.700.845480.842760.84654
10262009.06.15 23:23close5147.700.845800.842760.84654393.0567258.38
10272009.06.16 00:48close5138.000.845860.842440.84654273.0767531.45
10282009.06.16 00:49close5128.400.845880.842670.84654273.3367804.77
10292009.06.16 22:13sell5158.500.843260.846460.84213
10302009.06.16 22:18sell5168.200.843260.846460.84213
10312009.06.16 22:19sell5177.800.843260.846460.84213
10322009.06.16 22:20sell5187.500.843270.846470.84213
10332009.06.16 22:20sell5197.200.843260.846460.84213
10342009.06.17 01:15close5187.500.843170.846470.84213124.4567929.22
10352009.06.17 01:15close5158.500.843150.846460.84213154.6168083.83
10362009.06.17 01:15close5177.800.843150.846460.84213141.8768225.70
10372009.06.17 01:15close5168.200.843160.846460.84213136.0768361.77
10382009.06.17 01:15close5197.200.843150.846460.84213130.9668492.73
10392009.06.22 23:42sell5208.600.848500.851500.84753
10402009.06.22 23:42sell5218.600.848500.851280.84753
10412009.06.22 23:42sell5228.600.848500.851700.84753
10422009.06.22 23:44close5208.600.848300.851500.84753274.3768767.10
10432009.06.22 23:44close5228.600.848300.851700.84753274.3769041.47
10442009.06.22 23:44close5218.600.848230.851280.84753370.4069411.87
10452009.06.25 22:22sell5238.700.854760.857960.85367
10462009.06.25 22:29close5238.700.854560.857960.85367277.5669689.43
10472009.06.25 22:34sell5248.700.854750.857950.85367
10482009.06.25 22:46sell5258.400.854800.858000.85367
10492009.06.25 22:49close5258.400.854600.858000.85367267.9969957.42
10502009.06.25 22:52close5248.700.854550.857950.85367277.5670234.98
10512009.06.25 23:01buy5268.800.853900.850900.85480
10522009.06.25 23:01buy5278.800.853900.850670.85480
10532009.06.25 23:01close5268.800.854200.850900.85480421.0570656.03
10542009.06.25 23:02close5278.800.854210.850670.85480435.0971091.12
10552009.06.25 23:13sell5288.900.854760.857760.85367
10562009.06.25 23:13sell5298.500.855000.857800.85367
10572009.06.25 23:13sell5308.500.855000.858200.85367
10582009.06.25 23:13close5288.900.854460.857760.85367425.9171517.03
10592009.06.25 23:13close5308.500.854460.858200.85367732.1972249.22
10602009.06.25 23:13close5298.500.854550.857800.85367610.1672859.38
10612009.06.25 23:28sell5319.100.854740.857740.85367
10622009.06.25 23:59close5319.100.854530.857740.85367304.8473164.22
10632009.06.29 23:02sell5329.200.850320.853220.84967
10642009.06.29 23:10close5329.200.850110.853220.84967308.1873472.40
10652009.06.30 22:08buy5339.200.852380.849380.85290
10662009.06.30 22:08buy5349.200.852380.849480.85290
10672009.06.30 22:19close5339.200.852580.849380.85290293.4573765.85
10682009.06.30 22:19close5349.200.852690.849480.85290454.8574220.70
10692009.06.30 22:22sell5359.300.853010.855900.85248
10702009.06.30 22:23sell5368.900.853190.856390.85248
10712009.06.30 22:35close5368.900.852990.856390.85248283.9374504.63
10722009.06.30 22:35close5359.300.852810.855900.85248296.6974801.32
10732009.06.30 23:03buy5379.400.852400.849400.85335
10742009.06.30 23:06buy5389.000.852200.849000.85335
10752009.06.30 23:06buy5398.600.852150.849050.85335
10762009.06.30 23:08close5389.000.852400.849000.85335287.0875088.40
10772009.06.30 23:11close5398.600.852450.849050.85335411.4775499.87
10782009.06.30 23:20buy5409.000.852120.848920.85335
10792009.06.30 23:37close5409.000.852340.848920.85335315.7975815.66
10802009.07.01 00:19close5379.400.852600.849400.85335290.8276106.48
10812009.07.01 22:48buy5419.500.858160.854780.85934
10822009.07.01 23:01buy5429.100.858110.855110.85934
10832009.07.01 23:06close5429.100.858310.855110.85934290.2676396.74
10842009.07.01 23:08close5419.500.858470.854780.85934469.6676866.40
10852009.07.02 22:01buy5439.600.853750.850800.85459
10862009.07.02 22:01buy5449.200.853680.850480.85459
10872009.07.02 22:04buy5458.800.853630.850630.85459
10882009.07.02 22:14close5458.800.853840.850630.85459294.7277161.12
10892009.07.02 22:14close5449.200.853890.850480.85459308.1177469.23
10902009.07.02 22:18close5439.600.854070.850800.85459489.9277959.15
10912009.07.02 23:15sell5469.800.854230.857430.85335
10922009.07.02 23:15sell5479.400.854220.857420.85335
10932009.07.02 23:15sell5489.000.854240.857440.85335
10942009.07.02 23:16sell5498.600.854230.857430.85335
10952009.07.02 23:21close5469.800.854000.857430.85335359.5278318.67
10962009.07.02 23:21close5489.000.854000.857440.85335344.5378663.20
10972009.07.02 23:22close5479.400.854020.857420.85335299.8778963.07
10982009.07.02 23:22close5498.600.854030.857430.85335274.3479237.41
10992009.07.02 23:24buy5509.900.853400.850400.85408
11002009.07.02 23:24buy5519.900.853400.850350.85408
11012009.07.02 23:38close5509.900.853620.850400.85408347.3479584.75
11022009.07.02 23:38close5519.900.853730.850350.85408521.0180105.76
11032009.07.06 22:00buy55210.000.858210.855120.85902
11042009.07.06 22:00buy5539.600.858070.854870.85902
11052009.07.06 22:05close5539.600.858290.854870.85902336.8280442.58
11062009.07.06 22:09close55210.000.858510.855120.85902478.4380921.01
11072009.07.07 22:48buy55410.100.862390.859090.86330
11082009.07.07 22:56buy5559.700.862220.859220.86330
11092009.07.07 22:59close5559.700.862430.859220.86330324.8681245.87
11102009.07.07 23:10close55410.100.862690.859090.86330483.2181729.08
11112009.07.08 22:26buy55610.200.864030.860680.86498
11122009.07.08 22:31close55610.200.864330.860680.86498488.0282217.10
11132009.07.08 22:51buy55710.300.864090.860800.86498
11142009.07.08 22:55buy5589.900.864060.861060.86498
11152009.07.09 00:07close5589.900.864260.861060.86498287.2782504.36
11162009.07.09 00:56close55710.300.864390.860800.86498463.1582967.51
11172009.07.13 22:53buy55910.400.861440.858440.86241
11182009.07.13 23:48close55910.400.861650.858440.86241348.3083315.81
11192009.07.14 22:10sell56010.400.856320.859520.85522
11202009.07.14 22:10sell56110.000.856280.859480.85522
11212009.07.14 22:10sell5629.600.856240.859440.85522
11222009.07.14 22:10sell5639.200.856250.859450.85522
11232009.07.14 22:10sell5648.900.856260.859460.85522
11242009.07.14 22:34close56010.400.856110.859520.85522348.3583664.16
11252009.07.14 22:34close56110.000.856020.859480.85522414.7184078.87
11262009.07.14 22:34close5639.200.856020.859450.85522337.5184416.38
11272009.07.14 22:34close5629.600.855960.859440.85522428.7584845.13
11282009.07.14 22:34close5648.900.856000.859460.85522369.0985214.22
11292009.07.14 23:02sell56510.700.856450.859450.85535
11302009.07.14 23:02close56510.700.856140.859450.85535529.0785743.29
11312009.07.14 23:06buy56610.700.855600.852600.85661
11322009.07.14 23:06buy56710.300.855430.852230.85661
11332009.07.14 23:11close56710.300.855700.852230.85661443.5086186.79
11342009.07.14 23:11close56610.700.855980.852600.85661648.4486835.23
11352009.07.14 23:11buy56810.900.855650.852650.85661
11362009.07.14 23:14buy56910.400.855430.852230.85661
11372009.07.14 23:22close56910.400.855650.852230.85661364.8987200.12
11382009.07.14 23:23close56810.900.855880.852650.85661399.8187599.93
11392009.07.14 23:30sell57011.000.856470.859470.85534
11402009.07.14 23:30close57011.000.856120.859470.85534614.0988214.02
11412009.07.14 23:38sell57111.100.856500.859500.85534
11422009.07.14 23:38sell57211.100.856500.859700.85534
11432009.07.14 23:38close57111.100.856260.859500.85534424.9288638.94
11442009.07.14 23:39close57211.100.856240.859700.85534460.3389099.27
11452009.07.15 22:00buy57311.200.859080.855530.86025
11462009.07.15 22:08buy57410.700.858890.855690.86025
11472009.07.15 23:02close57410.700.859100.855690.86025358.3589457.62
11482009.07.15 23:11buy57510.600.858520.855520.86025
11492009.07.15 23:11buy57610.600.858520.855320.86025
11502009.07.15 23:16close57510.600.858750.855520.86025388.8189846.43
11512009.07.15 23:16close57610.600.858790.855320.86025456.4390302.86
11522009.07.16 07:00close57311.200.858710.855530.86025-693.2089609.66
11532009.07.16 22:00sell57711.200.860340.863540.85803
11542009.07.16 22:01sell57810.800.860400.863040.85803
11552009.07.16 22:27sell57910.200.860570.863770.85803
11562009.07.16 23:24close57910.200.860370.863770.85803325.4389935.09
11572009.07.16 23:25close57810.800.860160.863040.85803413.4990348.58
11582009.07.16 23:25close57711.200.860140.863540.85803357.3490705.92
11592009.07.20 23:40buy58011.400.859750.856750.86049
11602009.07.21 00:01close58011.400.859980.856750.86049407.2391113.15
11612009.07.21 22:08buy58111.400.863750.860250.86528
11622009.07.21 22:41close58111.400.864050.860250.86528545.4591658.60
11632009.07.21 22:50sell58211.500.864130.867130.86329
11642009.07.21 22:50sell58311.000.864210.867100.86329
11652009.07.21 22:50sell58411.000.864210.867410.86329
11662009.07.21 22:52close58311.000.864010.867100.86329350.9392009.53
11672009.07.21 22:53close58411.000.864010.867410.86329350.9392360.46
11682009.07.21 22:58sell58511.100.864200.867400.86329
11692009.07.21 22:58sell58610.600.864240.867100.86329
11702009.07.21 23:02sell58710.200.864210.867410.86329
11712009.07.21 23:03close58610.600.864010.867100.86329388.8992749.35
11722009.07.21 23:03close58211.500.863930.867130.86329366.8893116.23
11732009.07.21 23:03close58710.200.863930.867410.86329455.5793571.80
11742009.07.21 23:03close58511.100.863950.867400.86329442.6494014.44
11752009.07.21 23:31sell58811.800.864190.867190.86345
11762009.07.21 23:32sell58911.300.864320.867300.86345
11772009.07.21 23:40sell59010.800.864390.867590.86345
11782009.07.21 23:41close59010.800.864190.867590.86345344.5494358.98
11792009.07.21 23:49close58911.300.864120.867300.86345360.5094719.48
11802009.07.21 23:51close58811.800.863980.867190.86345395.2895114.76
11812009.07.27 22:03sell59111.900.863360.866350.86128
11822009.07.27 22:03sell59211.900.863360.866560.86128
11832009.07.27 23:36sell59310.900.863510.866400.86302
11842009.07.28 02:09close59111.900.863760.866350.86128-751.5194363.25
11852009.07.28 02:09close59211.900.863750.866560.86128-732.5393630.71
11862009.07.28 05:09close59310.900.863910.866400.86302-688.3592942.36
11872009.07.28 23:08sell59411.600.862570.865840.86165
11882009.07.28 23:30close59411.600.862360.865840.86165388.4993330.85
11892009.07.29 22:00sell59511.700.857120.860320.85517
11902009.07.29 22:00sell59611.200.857270.859590.85517
11912009.07.29 23:16close59611.200.857070.859590.85517357.2493688.09
11922009.07.29 23:17buy59711.400.856930.853590.85791
11932009.07.29 23:18close59511.700.856920.860320.85517373.1994061.28
11942009.07.29 23:22close59711.400.857240.853590.85791563.5394624.81
11952009.07.30 23:26buy59811.900.852700.849700.85333
11962009.07.30 23:26buy59911.400.852670.849760.85333
11972009.07.31 00:09close59811.900.852900.849700.85333368.0994992.89
11982009.07.31 01:10close59911.400.852970.849760.85333534.4195527.30
11992009.08.03 23:32sell60012.000.851500.854700.85057
12002009.08.03 23:32sell60111.500.851590.854420.85057
12012009.08.03 23:37close60111.500.851360.854420.85057421.7095949.00
12022009.08.03 23:37close60012.000.851230.854700.85057516.5696465.56
12032009.08.04 22:11buy60212.100.850090.846890.85127
12042009.08.04 22:30buy60311.600.850080.846880.85127
12052009.08.04 22:46close60311.600.850280.846880.85127369.8396835.39
12062009.08.04 22:46close60212.100.850390.846890.85127578.6697414.05
12072009.08.04 23:44buy60412.200.850080.847080.85127
12082009.08.04 23:53close60412.200.850290.847080.85127408.4097822.45
12092009.08.05 23:14sell60512.300.848130.851100.84751
12102009.08.05 23:18close60512.300.847930.851100.84751392.2398214.68
12112009.08.05 23:21sell60612.300.848130.851100.84751
12122009.08.06 00:30close60612.300.847930.851100.84751415.8998630.57
12132009.08.06 22:07sell60712.400.855390.858200.85428
12142009.08.06 22:07sell60812.400.855390.858590.85428
12152009.08.06 22:20sell60911.400.855360.858560.85428
12162009.08.06 22:23sell61010.900.855350.858550.85428
12172009.08.06 22:50close60712.400.855180.858200.85428415.3699045.93
12182009.08.06 22:50close60812.400.855170.858590.85428435.1499481.07
12192009.08.06 22:51close60911.400.855140.858560.85428400.0599881.12
12202009.08.06 22:51close61010.900.855150.858550.85428347.74100228.86
12212009.08.06 23:23sell61112.600.855560.858560.85468
12222009.08.06 23:23sell61212.600.855560.858500.85468
12232009.08.06 23:23sell61311.500.855600.858800.85468
12242009.08.06 23:27close61311.500.855400.858800.85468366.87100595.73
12252009.08.06 23:33close61112.600.855350.858560.85468422.06101017.79
12262009.08.06 23:34close61212.600.855360.858500.85468401.96101419.75
12272009.08.06 23:38sell61412.700.855550.858550.85468
12282009.08.06 23:50close61412.700.855340.858550.85468425.41101845.16
12292009.08.10 22:58buy61512.800.858170.855170.85895
12302009.08.10 22:59buy61612.200.857940.854990.85895
12312009.08.10 22:59buy61712.200.857940.854740.85895
12322009.08.11 04:02close61612.200.857540.854990.85895-789.62101055.53
12332009.08.11 04:02close61712.200.857560.854740.85895-750.72100304.81
12342009.08.11 04:04close61512.800.857770.855170.85895-828.4699476.35
12352009.08.11 22:15sell61812.500.858840.861840.85822
12362009.08.11 22:34close61812.500.858640.861840.85822398.5599874.90
12372009.08.11 23:14buy61912.500.858200.855200.85886
12382009.08.11 23:14buy62012.500.858200.855220.85886
12392009.08.11 23:14close61912.500.858400.855200.85886398.48100273.38
12402009.08.11 23:16close62012.500.858500.855220.85886597.72100871.10
12412009.08.17 22:14buy62112.600.861570.858570.86232
12422009.08.17 22:14buy62212.600.861570.858420.86232
12432009.08.18 00:31close62112.600.861770.858570.86232389.64101260.75
12442009.08.18 00:54close62212.600.861770.858420.86232389.64101650.39
12452009.08.18 22:29sell62312.700.853300.856280.85271
12462009.08.18 22:43sell62412.200.853330.856280.85271
12472009.08.18 22:59sell62511.700.853450.856280.85271
12482009.08.18 23:00sell62611.100.853500.856700.85271
12492009.08.18 23:02close62611.100.853300.856700.85271353.96102004.35
12502009.08.18 23:04sell62711.200.853510.856280.85271
12512009.08.18 23:04sell62811.200.853510.856710.85271
12522009.08.19 01:39close62711.200.853310.856280.85271364.31102368.66
12532009.08.19 01:39close62811.200.853310.856710.85271364.31102732.97
12542009.08.19 01:48close62511.700.853250.856280.85271380.57103113.54
12552009.08.19 01:48close62412.200.853230.856280.85271202.32103315.85
12562009.08.19 01:48close62312.700.853200.856280.85271210.61103526.46
12572009.08.20 23:11sell62913.000.863660.866660.86245
12582009.08.20 23:11sell63013.000.863660.866960.86245
12592009.08.20 23:11sell63111.900.863750.866950.86245
12602009.08.20 23:15close63111.900.863530.866950.86245417.43103943.89
12612009.08.20 23:16close62913.000.863460.866660.86245414.55104358.44
12622009.08.20 23:16close63013.000.863420.866960.86245497.46104855.90
12632009.08.24 22:00buy63213.100.870830.867830.87150
12642009.08.24 22:00buy63313.100.870830.868380.87150
12652009.08.24 22:00buy63413.100.870830.867630.87150
12662009.08.24 22:09close63213.100.871030.867830.87150417.67105273.57
12672009.08.24 22:09close63413.100.871030.867630.87150417.67105691.24
12682009.08.24 22:23close63313.100.871130.868380.87150626.51106317.75
12692009.08.24 23:34sell63513.300.871280.874340.87056
12702009.08.24 23:38sell63612.800.871370.874340.87056
12712009.08.24 23:38sell63712.200.871470.874670.87056
12722009.08.24 23:39close63712.200.871270.874670.87056389.04106706.79
12732009.08.24 23:39close63612.800.871150.874340.87056448.99107155.78
12742009.08.24 23:39close63513.300.871040.874340.87056508.94107664.72
12752009.08.25 22:55buy63813.500.874540.871550.87513
12762009.08.25 23:00buy63912.900.874490.871490.87513
12772009.08.25 23:04close63912.900.874750.871490.87513534.75108199.47
12782009.08.25 23:08close63813.500.874840.871550.87513645.72108845.19
12792009.08.26 23:41sell64013.600.877490.880490.87696
12802009.08.26 23:41sell64113.600.877490.880420.87696
12812009.08.27 00:08close64013.600.877290.880490.87696459.86109305.05
12822009.08.27 00:08close64113.600.877280.880420.87696481.55109786.61
12832009.08.27 22:55buy64213.700.881590.878560.88230
12842009.08.27 22:59buy64313.100.881420.878220.88230
12852009.08.27 23:06close64313.100.881620.878220.88230417.70110204.31
12862009.08.27 23:21close64213.700.881890.878560.88230655.25110859.56
12872009.08.31 22:18buy64413.900.880260.877000.88119
12882009.08.31 23:00buy64513.200.879960.876960.88060
12892009.08.31 23:02buy64612.600.879740.876540.88060
12902009.08.31 23:03close64612.600.879980.876540.88060482.11111341.67
12912009.08.31 23:07close64513.200.880160.876960.88060420.89111762.56
12922009.08.31 23:33buy64713.300.879750.876750.88060
12932009.08.31 23:33close64713.300.879970.876750.88060466.49112229.05
12942009.09.01 00:59close64413.900.880460.877000.88119429.87112658.91
12952009.09.01 22:27sell64814.100.879930.883130.87893
12962009.09.01 22:28sell64913.500.879950.882920.87893
12972009.09.01 22:28sell65013.500.879950.883150.87893
12982009.09.01 22:28sell65112.400.879930.883130.87893
12992009.09.01 22:29sell65211.900.879930.883130.87893
13002009.09.01 22:35close64814.100.879700.883130.87893517.05113175.96
13012009.09.01 22:35close65013.500.879700.883150.87893538.10113714.06
13022009.09.01 22:35close65211.900.879700.883130.87893436.37114150.43
13032009.09.01 22:35close64913.500.879720.882920.87893495.05114645.48
13042009.09.01 22:35close65112.400.879730.883130.87893395.40115040.88
13052009.09.01 22:46sell65314.400.880020.882920.87933
13062009.09.01 23:09close65314.400.879810.882920.87933482.13115523.01
13072009.09.02 22:24buy65414.500.876630.873430.87826
13082009.09.02 22:50buy65513.900.876650.873370.87826
13092009.09.02 23:35close65414.500.876830.873430.87826462.30115985.31
13102009.09.03 00:52close65513.900.876950.873370.87826624.72116610.03
13112009.09.07 22:40buy65614.600.877040.874040.87749
13122009.09.07 22:54buy65713.900.876810.873610.87754
13132009.09.07 23:02buy65813.300.876650.874200.87754
13142009.09.07 23:36close65813.300.876950.874200.87754636.10117246.13
13152009.09.07 23:44close65713.900.877040.873610.87754509.68117755.81
13162009.09.08 00:01close65614.600.877250.874040.87749474.78118230.59
13172009.09.08 22:48buy65914.800.878320.875320.87912
13182009.09.09 02:19close65914.800.878220.875320.87912-250.16117980.44
13192009.09.09 22:00sell66014.800.880220.883220.87890
13202009.09.09 22:04close66014.800.880020.883220.87890471.98118452.42
13212009.09.09 22:21sell66114.800.880470.883670.87890
13222009.09.09 22:51close66114.800.880260.883670.87890495.58118948.00
13232009.09.09 23:11sell66214.900.880500.883700.87890
13242009.09.09 23:20sell66314.300.880530.883730.87890
13252009.09.09 23:28close66314.300.880310.883730.87890501.64119449.64
13262009.09.09 23:28close66214.900.880290.883700.87890498.93119948.57
13272009.09.10 22:44sell66415.000.875400.878250.87466
13282009.09.10 22:44sell66514.400.875460.878660.87466
13292009.09.10 22:49sell66613.800.875470.878670.87466
13302009.09.10 23:15close66514.400.875260.878660.87466459.34120407.91
13312009.09.10 23:15close66613.800.875220.878670.87466550.25120958.16
13322009.09.10 23:16close66415.000.875200.878250.87466478.47121436.63
13332009.09.15 23:45sell66715.200.889470.892470.88864
13342009.09.15 23:45sell66815.200.889470.892320.88864
13352009.09.15 23:45close66715.200.889240.892470.88864557.53121994.16
13362009.09.15 23:45close66815.200.889170.892320.88864727.22122721.38
13372009.09.17 23:00buy66915.400.896120.893110.89674
13382009.09.18 01:59close66915.400.896250.893110.89674304.45123025.82
13392009.09.21 22:00buy67015.400.905490.902290.90647
13402009.09.21 22:22close67015.400.905690.902290.90647491.14123516.96
13412009.09.21 22:41buy67115.500.905330.902330.90647
13422009.09.21 22:42buy67214.800.905260.902060.90647
13432009.09.21 22:42buy67314.200.905250.902560.90647
13442009.09.21 23:45close67214.800.905460.902060.90647472.01123988.97
13452009.09.21 23:52close67115.500.905540.902330.90647519.07124508.04
13462009.09.21 23:52close67314.200.905550.902560.90647679.33125187.37
13472009.09.23 23:39buy67415.700.900720.897720.90150
13482009.09.23 23:39buy67515.000.900620.897590.90150
13492009.09.23 23:39buy67614.300.900510.897310.90150
13502009.09.24 00:29close67614.300.900750.897310.90150506.09125693.46
13512009.09.24 02:34close67515.000.900720.897590.90150195.99125889.45
13522009.09.24 02:52close67415.700.900820.897720.90150205.13126094.58
13532009.09.28 22:25buy67715.800.919390.916170.92021
13542009.09.28 22:38close67715.800.919700.916170.92021781.04126875.62
13552009.09.28 22:45sell67815.900.920210.923410.91919
13562009.09.28 22:45sell67915.200.920220.923420.91919
13572009.09.28 22:45sell68014.600.920210.923410.91919
13582009.09.28 22:45sell68114.000.920220.923420.91919
13592009.09.28 22:45sell68213.500.920210.923410.91919
13602009.09.29 02:01close67815.900.920110.923410.91919263.76127139.38
13612009.09.29 02:01close68014.600.920110.923410.91919242.19127381.57
13622009.09.29 02:01close68213.500.920110.923410.91919223.94127605.51
13632009.09.29 02:01close67915.200.920100.923420.91919300.64127906.15
13642009.09.29 02:01close68114.000.920080.923420.91919321.56128227.71
13652009.09.29 23:10sell68316.100.914050.917120.91319
13662009.09.29 23:17close68316.100.913840.917120.91319539.21128766.92
13672009.09.30 22:00sell68416.100.915580.918580.91465
13682009.09.30 22:00sell68516.100.915580.918310.91465
13692009.09.30 22:00sell68616.100.915580.918780.91465
13702009.09.30 22:03sell68714.200.915530.918730.91465
13712009.09.30 22:07close68416.100.915370.918580.91465539.18129306.10
13722009.09.30 22:07close68616.100.915370.918780.91465539.18129845.28
13732009.09.30 22:07close68516.100.915300.918310.91465718.90130564.18
13742009.09.30 22:08close68714.200.915310.918730.91465498.19131062.37
13752009.09.30 22:31sell68816.400.915640.918640.91484
13762009.09.30 22:31sell68915.700.915670.918620.91484
13772009.09.30 22:32sell69015.100.915740.918940.91484
13782009.09.30 22:48close69015.100.915540.918940.91484481.61131543.98
13792009.09.30 22:48close68816.400.915440.918640.91484523.07132067.05
13802009.09.30 22:48close68915.700.915410.918620.91484650.96132718.01
13812009.09.30 22:59sell69116.600.915740.918740.91484
13822009.09.30 23:00sell69215.900.915910.919110.91484
13832009.09.30 23:01close69215.900.915660.919110.91484633.90133351.91
13842009.09.30 23:01close69116.600.915540.918740.91484529.44133881.35
13852009.09.30 23:11buy69316.800.915030.911840.91598
13862009.09.30 23:13buy69416.000.914920.911920.91598
13872009.09.30 23:14buy69515.400.914890.911690.91598
13882009.09.30 23:17close69416.000.915140.911920.91598561.25134442.60
13892009.09.30 23:17close69515.400.915230.911690.91598834.87135277.47
13902009.09.30 23:18buy69616.200.914860.911860.91598
13912009.09.30 23:18buy69715.300.914550.911350.91598
13922009.10.01 01:05close69715.300.914750.911350.91598443.81135721.28
13932009.10.01 01:09close69616.200.915060.911860.91598469.90136191.18
13942009.10.01 01:09close69316.800.915330.911840.91598755.17136946.35
13952009.10.01 22:20sell69817.100.911700.914900.91062
13962009.10.01 22:22sell69916.400.911710.914910.91062
13972009.10.01 22:23close69817.100.911500.914900.91062545.34137491.69
13982009.10.01 22:23close69916.400.911510.914910.91062523.02138014.71
13992009.10.01 22:30sell70017.300.911720.914920.91062
14002009.10.01 22:30close70017.300.911520.914920.91062551.73138566.44
14012009.10.01 22:51sell70117.300.911700.914900.91062
14022009.10.01 23:02close70117.300.911490.914900.91062579.32139145.76
14032009.10.01 23:04sell70217.400.911810.915010.91082
14042009.10.01 23:13sell70316.700.911870.915070.91082
14052009.10.01 23:16close70316.700.911660.915070.91082559.22139704.98
14062009.10.01 23:16close70217.400.911610.915010.91082554.92140259.90
14072009.10.01 23:45sell70417.600.911860.914860.91086
14082009.10.01 23:45sell70516.800.911900.915100.91086
14092009.10.01 23:46sell70616.100.911910.915110.91086
14102009.10.01 23:54sell70715.500.911900.915100.91086
14112009.10.01 23:59close at stop70715.500.912160.915100.91086-642.62139617.28
14122009.10.01 23:59close at stop70616.100.912160.915110.91086-641.83138975.45
14132009.10.01 23:59close at stop70516.800.912160.915100.91086-696.52138278.93
14142009.10.01 23:59close at stop70417.600.912160.914860.91086-841.95137436.98